Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01143 | 2011-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1143 % |
|---|---|
| 2025-11-10 | -74.25 |
| 2025-11-07 | -74.25 |
| 2025-11-06 | -73.35 |
| 2025-11-05 | -75.15 |
| 2025-11-04 | -75.15 |
| 2025-11-03 | -74.85 |
| 2025-10-31 | -74.25 |
| 2025-10-30 | -75.45 |
| 2025-10-28 | -73.95 |
| 2025-10-27 | -74.55 |
| 2025-10-24 | -74.25 |
| 2025-10-23 | -76.35 |
| 2025-10-22 | -76.35 |
| 2025-10-21 | -76.35 |
| 2025-10-20 | -76.35 |
| 2025-10-17 | -75.75 |
| 2025-10-16 | -75.75 |
| 2025-10-15 | -75.75 |
| 2025-10-14 | -76.05 |
| 2025-10-13 | -76.05 |
| 2025-10-10 | -75.45 |
| 2025-10-09 | -75.45 |
| 2025-10-08 | -76.05 |
| 2025-10-06 | -74.85 |
| 2025-10-03 | -74.85 |
| 2025-10-02 | -75.15 |
| 2025-09-30 | -74.85 |
| 2025-09-29 | -75.45 |
| 2025-09-26 | -75.15 |
| 2025-09-25 | -74.85 |
| 2025-09-24 | -74.85 |
| 2025-09-23 | -74.85 |
| 2025-09-22 | -75.45 |
| 2025-09-19 | -74.85 |
| 2025-09-18 | -75.45 |
| 2025-09-17 | -75.15 |
| 2025-09-16 | -74.55 |
| 2025-09-15 | -74.55 |
| 2025-09-12 | -75.15 |
| 2025-09-11 | -76.35 |
| 2025-09-10 | -74.85 |
| 2025-09-09 | -74.55 |
| 2025-09-08 | -74.85 |
| 2025-09-05 | -74.55 |
| 2025-09-04 | -74.85 |
| 2025-09-03 | -74.25 |
| 2025-09-02 | -74.85 |
| 2025-09-01 | -73.35 |
| 2025-08-29 | -72.16 |
| 2025-08-28 | -76.05 |
| 2025-08-27 | -75.45 |
| 2025-08-26 | -75.45 |
| 2025-08-25 | -76.05 |
| 2025-08-22 | -75.45 |
| 2025-08-21 | -76.35 |
| 2025-08-20 | -74.25 |
| 2025-08-19 | -71.86 |
| 2025-08-18 | -72.46 |
| 2025-08-15 | -73.35 |
| 2025-08-14 | -73.35 |
| 2025-08-13 | -73.65 |
| 2025-08-12 | -73.05 |
| 2025-08-11 | -72.75 |
| 2025-08-08 | -73.05 |
| 2025-08-07 | -73.65 |
| 2025-08-06 | -74.55 |
| 2025-08-05 | -74.85 |
| 2025-08-04 | -74.85 |
| 2025-08-01 | -75.45 |
| 2025-07-31 | -75.15 |
| 2025-07-30 | -75.15 |
| 2025-07-29 | -75.75 |
| 2025-07-28 | -73.35 |
| 2025-07-25 | -76.95 |
| 2025-07-24 | -76.95 |
| 2025-07-23 | -74.85 |
| 2025-07-22 | -74.85 |
| 2025-07-21 | -74.85 |
| 2025-07-18 | -75.75 |
| 2025-07-17 | -76.05 |
| 2025-07-16 | -75.75 |
| 2025-07-15 | -75.75 |
| 2025-07-14 | -76.05 |
| 2025-07-11 | -75.75 |
| 2025-07-10 | -75.15 |
| 2025-07-09 | -76.05 |
| 2025-07-08 | -75.45 |
| 2025-07-07 | -74.85 |
| 2025-07-04 | -76.05 |
| 2025-07-03 | -76.35 |
| 2025-07-02 | -75.75 |
| 2025-06-30 | -77.54 |
| 2025-06-27 | -77.25 |
| 2025-06-26 | -76.65 |
| 2025-06-25 | -76.35 |
| 2025-06-24 | -76.65 |
| 2025-06-23 | -79.94 |
| 2025-06-20 | -80.24 |
| 2025-06-19 | -79.34 |
| 2025-06-18 | -78.44 |
| 2025-06-17 | -78.74 |
| 2025-06-16 | -78.44 |
| 2025-06-13 | -77.84 |
| 2025-06-12 | -78.14 |
| 2025-06-11 | -78.44 |
| 2025-06-10 | -77.84 |
| 2025-06-09 | -76.95 |
| 2025-06-06 | -77.54 |
| 2025-06-05 | -79.94 |
| 2025-06-04 | -81.74 |
| 2025-06-03 | -82.63 |
| 2025-06-02 | -82.63 |
| 2025-05-30 | -82.04 |
| 2025-05-29 | -81.44 |
| 2025-05-28 | -80.24 |
| 2025-05-27 | -82.04 |
| 2025-05-26 | -82.04 |
| 2025-05-23 | -82.93 |
| 2025-05-22 | -83.53 |
| 2025-05-21 | -83.53 |
| 2025-05-20 | -83.23 |
| 2025-05-19 | -83.23 |
| 2025-05-16 | -82.93 |
| 2025-05-15 | -82.93 |
| 2025-05-14 | -82.34 |
| 2025-05-13 | -82.93 |
| 2025-05-12 | -82.93 |
| 2025-05-09 | -82.93 |
| 2025-05-08 | -82.93 |
| 2025-05-07 | -82.63 |
| 2025-05-06 | -82.63 |
| 2025-05-02 | -82.63 |
| 2025-04-30 | -82.63 |
| 2025-04-29 | -82.93 |
| 2025-04-28 | -82.93 |
| 2025-04-25 | -82.63 |
| 2025-04-24 | -82.63 |
| 2025-04-23 | -82.63 |
| 2025-04-22 | -82.93 |
| 2025-04-17 | -82.93 |
| 2025-04-16 | -82.93 |
| 2025-04-15 | -82.63 |
| 2025-04-14 | -82.63 |
| 2025-04-11 | -82.34 |
| 2025-04-10 | -82.34 |
| 2025-04-09 | -82.34 |
| 2025-04-08 | -82.93 |
| 2025-04-07 | -83.53 |
| 2025-04-03 | -82.34 |
| 2025-04-02 | -82.34 |
| 2025-04-01 | -82.34 |
| 2025-03-31 | -82.63 |
| 2025-03-28 | -82.34 |
| 2025-03-27 | -81.74 |
| 2025-03-26 | -81.74 |
| 2025-03-25 | -82.34 |
| 2025-03-24 | -81.74 |
| 2025-03-21 | -82.63 |
| 2025-03-20 | -82.34 |
| 2025-03-19 | -82.34 |
| 2025-03-18 | -81.74 |
| 2025-03-17 | -82.63 |
| 2025-03-14 | -81.14 |
| 2025-03-13 | -80.84 |
| 2025-03-12 | -80.84 |
| 2025-03-11 | -80.84 |
| 2025-03-10 | -80.24 |
| 2025-03-07 | -80.54 |
| 2025-03-06 | -80.24 |
| 2025-03-05 | -79.94 |
| 2025-03-04 | -80.24 |
| 2025-03-03 | -80.24 |
| 2025-02-28 | -80.54 |
| 2025-02-27 | -80.54 |
| 2025-02-26 | -80.54 |
| 2025-02-25 | -79.64 |
| 2025-02-24 | -80.24 |
| 2025-02-21 | -79.94 |
| 2025-02-20 | -80.24 |
| 2025-02-19 | -79.94 |
| 2025-02-18 | -80.54 |
| 2025-02-17 | -80.24 |
| 2025-02-14 | -80.54 |
| 2025-02-13 | -80.84 |
| 2025-02-12 | -80.54 |
| 2025-02-11 | -79.94 |
| 2025-02-10 | -79.94 |
| 2025-02-07 | -80.24 |
| 2025-02-06 | -80.54 |
| 2025-02-05 | -80.84 |
| 2025-02-04 | -81.14 |
| 2025-02-03 | -81.14 |
| 2025-01-28 | -81.44 |
| 2025-01-27 | -81.74 |
| 2025-01-24 | -81.74 |
| 2025-01-23 | -82.34 |
| 2025-01-22 | -81.74 |
| 2025-01-21 | -82.34 |
| 2025-01-20 | -82.93 |
| 2025-01-17 | -82.63 |
| 2025-01-16 | -82.63 |
| 2025-01-15 | -82.34 |
| 2025-01-14 | -82.34 |
| 2025-01-13 | -81.44 |
| 2025-01-10 | -81.44 |
| 2025-01-09 | -81.14 |
| 2025-01-08 | -81.44 |
| 2025-01-07 | -81.44 |
| 2025-01-06 | -81.44 |
| 2025-01-03 | -80.54 |
| 2025-01-02 | -80.54 |
| 2024-12-31 | -80.54 |
| 2024-12-30 | -80.54 |
| 2024-12-27 | -80.84 |
| 2024-12-24 | -80.54 |
| 2024-12-23 | -80.54 |
| 2024-12-20 | -80.54 |
| 2024-12-19 | -80.54 |
| 2024-12-18 | -80.24 |
| 2024-12-17 | -80.54 |
| 2024-12-16 | -80.54 |
| 2024-12-13 | -80.24 |
| 2024-12-12 | -80.24 |
| 2024-12-11 | -80.24 |
| 2024-12-10 | -80.54 |
| 2024-12-09 | -80.84 |
| 2024-12-06 | -80.24 |
| 2024-12-05 | -80.24 |
| 2024-12-04 | -79.94 |
| 2024-12-03 | -79.34 |
| 2024-12-02 | -80.54 |
| 2024-11-29 | -80.84 |
| 2024-11-28 | -80.24 |
| 2024-11-27 | -80.54 |
| 2024-11-26 | -80.84 |
| 2024-11-25 | -79.94 |
| 2024-11-22 | -78.74 |
| 2024-11-21 | -77.54 |
| 2024-11-20 | -77.54 |
| 2024-11-19 | -77.54 |
| 2024-11-18 | -78.14 |
| 2024-11-15 | -78.44 |
| 2024-11-14 | -78.44 |
| 2024-11-13 | -78.14 |
| 2024-11-12 | -78.44 |
| 2024-11-11 | -77.54 |
| 2024-11-08 | -76.95 |
| 2024-11-07 | -77.25 |
| 2024-11-06 | -76.65 |
| 2024-11-05 | -76.65 |
| 2024-11-04 | -76.05 |
| 2024-11-01 | -75.45 |
| 2024-10-31 | -75.15 |
| 2024-10-30 | -77.54 |
| 2024-10-29 | -76.65 |
| 2024-10-28 | -74.85 |
| 2024-10-25 | -68.86 |
| 2024-10-24 | -68.26 |
| 2024-10-23 | 29.34 |
| 2024-10-22 | 26.95 |
| 2024-10-21 | 28.14 |
| 2024-10-18 | 29.94 |
| 2024-10-17 | 37.13 |
| 2024-10-16 | 39.52 |
| 2024-10-15 | 26.95 |
| 2024-10-14 | 31.14 |
| 2024-10-10 | 34.73 |
| 2024-10-09 | 32.34 |
| 2024-10-08 | 37.13 |
| 2024-10-07 | 40.72 |
| 2024-10-04 | 37.13 |
| 2024-10-03 | 34.73 |
| 2024-10-02 | 32.34 |
| 2024-09-30 | 19.16 |
| 2024-09-27 | 14.97 |
| 2024-09-26 | 20.36 |
| 2024-09-25 | 19.76 |
| 2024-09-24 | 17.96 |
| 2024-09-23 | 21.56 |
| 2024-09-20 | 18.56 |
| 2024-09-19 | 17.96 |
| 2024-09-17 | 7.78 |
| 2024-09-16 | 12.57 |
| 2024-09-13 | 5.99 |
| 2024-09-12 | 13.17 |
| 2024-09-11 | 11.98 |
| 2024-09-10 | 11.98 |
| 2024-09-09 | 13.77 |
| 2024-09-05 | 15.57 |
| 2024-09-04 | 14.37 |
| 2024-09-03 | 14.37 |
| 2024-09-02 | 14.37 |
| 2024-08-30 | 15.57 |
| 2024-08-29 | 13.77 |
| 2024-08-28 | 16.77 |
| 2024-08-27 | 16.77 |
| 2024-08-26 | 18.56 |
| 2024-08-23 | 17.96 |
| 2024-08-22 | 16.77 |
| 2024-08-21 | 20.36 |
| 2024-08-20 | 23.35 |
| 2024-08-19 | 16.17 |
| 2024-08-16 | 17.96 |
| 2024-08-15 | 17.96 |
| 2024-08-14 | 17.96 |
| 2024-08-13 | 19.16 |
| 2024-08-12 | 19.76 |
| 2024-08-09 | 19.76 |
| 2024-08-08 | 20.36 |
| 2024-08-07 | 21.56 |
| 2024-08-06 | 20.36 |
| 2024-08-05 | 20.96 |
| 2024-08-02 | 11.98 |
| 2024-08-01 | 19.76 |
| 2024-07-31 | 19.76 |
| 2024-07-30 | 20.36 |
| 2024-07-29 | 19.76 |
| 2024-07-26 | 18.56 |
| 2024-07-25 | 19.16 |
| 2024-07-24 | 19.16 |
| 2024-07-23 | 28.74 |
| 2024-07-22 | 28.14 |
| 2024-07-19 | 36.53 |
| 2024-07-18 | 34.73 |
| 2024-07-17 | 37.13 |
| 2024-07-16 | 34.73 |
| 2024-07-15 | 30.54 |
| 2024-07-12 | 35.93 |
| 2024-07-11 | 37.13 |
| 2024-07-10 | 39.52 |
| 2024-07-09 | 40.12 |
| 2024-07-08 | 41.32 |
| 2024-07-05 | 24.55 |
| 2024-07-04 | 28.14 |
| 2024-07-03 | 26.35 |
| 2024-07-02 | 26.95 |
| 2024-06-28 | 31.14 |
| 2024-06-27 | 29.94 |
| 2024-06-26 | 31.14 |
| 2024-06-25 | 34.13 |
| 2024-06-24 | 36.53 |
| 2024-06-21 | 36.53 |
| 2024-06-20 | 37.13 |
| 2024-06-19 | 41.32 |
| 2024-06-18 | 41.32 |
| 2024-06-17 | 37.72 |
| 2024-06-14 | 43.11 |
| 2024-06-13 | 41.92 |
| 2024-06-12 | 41.32 |
| 2024-06-11 | 43.71 |
| 2024-06-07 | 48.50 |
| 2024-06-06 | 43.71 |
| 2024-06-05 | 40.72 |
| 2024-06-04 | 38.92 |
| 2024-06-03 | 38.92 |
| 2024-05-31 | 37.72 |
| 2024-05-30 | 35.33 |
| 2024-05-29 | 38.32 |
| 2024-05-28 | 40.72 |
| 2024-05-27 | 40.72 |
| 2024-05-24 | 38.92 |
| 2024-05-23 | 37.72 |
| 2024-05-22 | 35.33 |
| 2024-05-21 | 31.14 |
| 2024-05-20 | 32.93 |
| 2024-05-17 | 40.12 |
| 2024-05-16 | 39.52 |
| 2024-05-14 | 42.51 |
| 2024-05-13 | 29.94 |
| 2024-05-10 | 23.95 |
| 2024-05-09 | 22.75 |
| 2024-05-08 | 19.16 |
| 2024-05-07 | 14.97 |
| 2024-05-06 | 14.97 |
| 2024-05-03 | 15.57 |
| 2024-05-02 | 14.37 |
| 2024-04-30 | 14.37 |
| 2024-04-29 | 13.77 |
| 2024-04-26 | 9.58 |
| 2024-04-25 | 11.38 |
| 2024-04-24 | 10.78 |
| 2024-04-23 | 9.58 |
| 2024-04-22 | 10.78 |
| 2024-04-19 | 11.98 |
| 2024-04-18 | 9.58 |
| 2024-04-17 | 13.17 |
| 2024-04-16 | 12.57 |
| 2024-04-15 | 11.98 |
| 2024-04-12 | 12.57 |
| 2024-04-11 | 12.57 |
| 2024-04-10 | 12.57 |
| 2024-04-09 | 13.17 |
| 2024-04-08 | 14.97 |
| 2024-04-05 | 14.97 |
| 2024-04-03 | 14.97 |
| 2024-04-02 | 16.77 |
| 2024-03-28 | 19.16 |
| 2024-03-27 | 14.97 |
| 2024-03-26 | 14.37 |
| 2024-03-25 | 13.77 |
| 2024-03-22 | 13.77 |
| 2024-03-21 | 13.77 |
| 2024-03-20 | 13.17 |
| 2024-03-19 | 14.97 |
| 2024-03-18 | 16.17 |
| 2024-03-15 | 15.57 |
| 2024-03-14 | 15.57 |
| 2024-03-13 | 15.57 |
| 2024-03-12 | 15.57 |
| 2024-03-11 | 13.17 |
| 2024-03-08 | 11.98 |
| 2024-03-07 | 11.38 |
| 2024-03-06 | 9.58 |
| 2024-03-05 | 9.58 |
| 2024-03-04 | 10.18 |
| 2024-03-01 | 15.57 |
| 2024-02-29 | 13.77 |
| 2024-02-28 | 14.97 |
| 2024-02-27 | 14.97 |
| 2024-02-26 | 14.97 |
| 2024-02-23 | 16.77 |
| 2024-02-22 | 16.77 |
| 2024-02-21 | 17.37 |
| 2024-02-20 | 12.57 |
| 2024-02-19 | 13.77 |
| 2024-02-16 | 19.16 |
| 2024-02-15 | 17.37 |
| 2024-02-14 | 18.56 |
| 2024-02-09 | 22.16 |
| 2024-02-08 | 15.57 |
| 2024-02-07 | 17.37 |
| 2024-02-06 | 16.77 |
| 2024-02-05 | 15.57 |
| 2024-02-02 | 16.77 |
| 2024-02-01 | 11.38 |
| 2024-01-31 | 16.77 |
| 2024-01-30 | 16.77 |
| 2024-01-29 | 21.56 |
| 2024-01-26 | 19.76 |
| 2024-01-25 | 20.96 |
| 2024-01-24 | 21.56 |
| 2024-01-23 | 12.57 |
| 2024-01-22 | 10.18 |
| 2024-01-19 | 19.76 |
| 2024-01-18 | 22.75 |
| 2024-01-17 | 24.55 |
| 2024-01-16 | 27.54 |
| 2024-01-15 | 28.14 |
| 2024-01-12 | 28.14 |
| 2024-01-11 | 27.54 |
| 2024-01-10 | 24.55 |
| 2024-01-09 | 19.76 |
| 2024-01-08 | 19.16 |
| 2024-01-05 | 18.56 |
| 2024-01-04 | 21.56 |
| 2024-01-03 | 22.16 |
| 2024-01-02 | 22.75 |
| 2023-12-29 | 22.75 |
| 2023-12-28 | 22.16 |
| 2023-12-27 | 20.96 |
| 2023-12-22 | 19.76 |
| 2023-12-21 | 20.96 |
| 2023-12-20 | 19.76 |
| 2023-12-19 | 17.37 |
| 2023-12-18 | 23.95 |
| 2023-12-15 | 25.75 |
| 2023-12-14 | 24.55 |
| 2023-12-13 | 25.15 |
| 2023-12-12 | 24.55 |
| 2023-12-11 | 26.95 |
| 2023-12-08 | 26.95 |
| 2023-12-07 | 25.75 |
| 2023-12-06 | 27.54 |
| 2023-12-05 | 22.75 |
| 2023-12-04 | 24.55 |
| 2023-12-01 | 25.75 |
| 2023-11-30 | 22.16 |
| 2023-11-29 | 21.56 |
| 2023-11-28 | 20.96 |
| 2023-11-27 | 22.16 |
| 2023-11-24 | 22.75 |
| 2023-11-23 | 24.55 |
| 2023-11-22 | 22.75 |
| 2023-11-21 | 19.76 |
| 2023-11-20 | 24.55 |
| 2023-11-17 | 24.55 |
| 2023-11-16 | 23.35 |
| 2023-11-15 | 25.15 |
| 2023-11-14 | 22.16 |
| 2023-11-13 | 22.75 |
| 2023-11-10 | 17.96 |
| 2023-11-09 | 17.96 |
| 2023-11-08 | 18.56 |
| 2023-11-07 | 15.57 |
| 2023-11-06 | 14.97 |
| 2023-11-03 | 13.77 |
| 2023-11-02 | 14.37 |
| 2023-11-01 | 13.77 |
| 2023-10-31 | 12.57 |
| 2023-10-30 | 8.38 |
| 2023-10-27 | -1.20 |
| 2023-10-26 | 7.78 |
| 2023-10-25 | 9.58 |
| 2023-10-24 | 8.98 |
| 2023-10-20 | 10.78 |
| 2023-10-19 | 10.18 |
| 2023-10-18 | 10.18 |
| 2023-10-17 | 8.38 |
| 2023-10-16 | 13.17 |
| 2023-10-13 | 11.98 |
| 2023-10-12 | 7.19 |
| 2023-10-11 | 4.79 |
| 2023-10-10 | 2.40 |
| 2023-10-09 | 1.20 |
| 2023-10-06 | 1.20 |
| 2023-10-05 | 0.00 |
| 2023-10-04 | 1.20 |
| 2023-10-03 | 2.99 |
| 2023-09-29 | 1.80 |
| 2023-09-28 | 0.00 |
Copyright & disclaimer, Privacy policy