Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08103 | 2000-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8103 % |
|---|---|
| 2025-11-14 | -84.92 |
| 2025-11-13 | -83.77 |
| 2025-11-12 | -85.38 |
| 2025-11-11 | -86.46 |
| 2025-11-10 | -86.31 |
| 2025-11-07 | -86.23 |
| 2025-11-06 | -86.54 |
| 2025-11-05 | -86.23 |
| 2025-11-04 | -86.08 |
| 2025-11-03 | -86.08 |
| 2025-10-31 | -85.31 |
| 2025-10-30 | -85.08 |
| 2025-10-28 | -85.08 |
| 2025-10-27 | -84.46 |
| 2025-10-24 | -84.46 |
| 2025-10-23 | -84.08 |
| 2025-10-22 | -84.77 |
| 2025-10-21 | -84.15 |
| 2025-10-20 | -83.69 |
| 2025-10-17 | -84.38 |
| 2025-10-16 | -83.54 |
| 2025-10-15 | -83.08 |
| 2025-10-14 | -81.62 |
| 2025-10-13 | -89.46 |
| 2025-10-10 | -89.08 |
| 2025-10-09 | -89.08 |
| 2025-10-08 | -89.08 |
| 2025-10-06 | -89.08 |
| 2025-10-03 | -88.92 |
| 2025-10-02 | -88.15 |
| 2025-09-30 | -89.00 |
| 2025-09-29 | -89.00 |
| 2025-09-26 | -89.08 |
| 2025-09-25 | -88.85 |
| 2025-09-24 | -88.85 |
| 2025-09-23 | -88.69 |
| 2025-09-22 | -88.69 |
| 2025-09-19 | -88.69 |
| 2025-09-18 | -88.69 |
| 2025-09-17 | -88.69 |
| 2025-09-16 | -88.54 |
| 2025-09-15 | -88.62 |
| 2025-09-12 | -88.46 |
| 2025-09-11 | -87.85 |
| 2025-09-10 | -87.85 |
| 2025-09-09 | -88.08 |
| 2025-09-08 | -86.92 |
| 2025-09-05 | -86.92 |
| 2025-09-04 | -88.77 |
| 2025-09-03 | -88.23 |
| 2025-09-02 | -88.23 |
| 2025-09-01 | -88.46 |
| 2025-08-29 | -87.92 |
| 2025-08-28 | -87.92 |
| 2025-08-27 | -87.69 |
| 2025-08-26 | -87.69 |
| 2025-08-25 | -87.69 |
| 2025-08-22 | -87.77 |
| 2025-08-21 | -87.77 |
| 2025-08-20 | -87.77 |
| 2025-08-19 | -87.77 |
| 2025-08-18 | -88.08 |
| 2025-08-15 | -88.08 |
| 2025-08-14 | -88.08 |
| 2025-08-13 | -87.00 |
| 2025-08-12 | -85.77 |
| 2025-08-11 | -87.69 |
| 2025-08-08 | -87.31 |
| 2025-08-07 | -85.62 |
| 2025-08-06 | -85.62 |
| 2025-08-05 | -87.46 |
| 2025-08-04 | -87.31 |
| 2025-08-01 | -87.46 |
| 2025-07-31 | -87.46 |
| 2025-07-30 | -87.54 |
| 2025-07-29 | -86.54 |
| 2025-07-28 | -86.54 |
| 2025-07-25 | -86.54 |
| 2025-07-24 | -86.38 |
| 2025-07-23 | -85.23 |
| 2025-07-22 | -85.31 |
| 2025-07-21 | -85.31 |
| 2025-07-18 | -86.15 |
| 2025-07-17 | -86.77 |
| 2025-07-16 | -81.62 |
| 2025-07-15 | -81.62 |
| 2025-07-14 | -81.54 |
| 2025-07-11 | -82.38 |
| 2025-07-10 | -80.38 |
| 2025-07-09 | -87.69 |
| 2025-07-08 | -88.77 |
| 2025-07-07 | -89.23 |
| 2025-07-04 | -89.23 |
| 2025-07-03 | -89.23 |
| 2025-07-02 | -89.23 |
| 2025-06-30 | -88.77 |
| 2025-06-27 | -88.77 |
| 2025-06-26 | -88.46 |
| 2025-06-25 | -88.46 |
| 2025-06-24 | -88.46 |
| 2025-06-23 | -88.54 |
| 2025-06-20 | -87.85 |
| 2025-06-19 | -87.85 |
| 2025-06-18 | -87.85 |
| 2025-06-17 | -87.54 |
| 2025-06-16 | -87.38 |
| 2025-06-13 | -86.54 |
| 2025-06-12 | -87.31 |
| 2025-06-11 | -86.62 |
| 2025-06-10 | -86.46 |
| 2025-06-09 | -86.46 |
| 2025-06-06 | -86.46 |
| 2025-06-05 | -86.46 |
| 2025-06-04 | -86.15 |
| 2025-06-03 | -86.08 |
| 2025-06-02 | -86.15 |
| 2025-05-30 | -86.00 |
| 2025-05-29 | -86.00 |
| 2025-05-28 | -86.15 |
| 2025-05-27 | -86.00 |
| 2025-05-26 | -85.15 |
| 2025-05-23 | -85.08 |
| 2025-05-22 | -84.85 |
| 2025-05-21 | -85.08 |
| 2025-05-20 | -85.23 |
| 2025-05-19 | -86.46 |
| 2025-05-16 | -85.92 |
| 2025-05-15 | -85.92 |
| 2025-05-14 | -85.92 |
| 2025-05-13 | -84.69 |
| 2025-05-12 | -84.69 |
| 2025-05-09 | -83.85 |
| 2025-05-08 | -83.85 |
| 2025-05-07 | -83.85 |
| 2025-05-06 | -83.23 |
| 2025-05-02 | -82.85 |
| 2025-04-30 | -83.69 |
| 2025-04-29 | -83.69 |
| 2025-04-28 | -83.69 |
| 2025-04-25 | -83.31 |
| 2025-04-24 | -83.15 |
| 2025-04-23 | -83.15 |
| 2025-04-22 | -83.15 |
| 2025-04-17 | -83.62 |
| 2025-04-16 | -83.15 |
| 2025-04-15 | -82.54 |
| 2025-04-14 | -83.08 |
| 2025-04-11 | -83.08 |
| 2025-04-10 | -82.38 |
| 2025-04-09 | -82.54 |
| 2025-04-08 | -82.54 |
| 2025-04-07 | -82.92 |
| 2025-04-03 | -81.15 |
| 2025-04-02 | -81.15 |
| 2025-04-01 | -81.23 |
| 2025-03-31 | -81.08 |
| 2025-03-28 | -80.38 |
| 2025-03-27 | -80.92 |
| 2025-03-26 | -81.46 |
| 2025-03-25 | -80.77 |
| 2025-03-24 | -80.77 |
| 2025-03-21 | -82.31 |
| 2025-03-20 | -82.31 |
| 2025-03-19 | -80.92 |
| 2025-03-18 | -76.92 |
| 2025-03-17 | -76.92 |
| 2025-03-14 | -75.77 |
| 2025-03-13 | -74.62 |
| 2025-03-12 | -73.85 |
| 2025-03-11 | -76.92 |
| 2025-03-10 | -76.15 |
| 2025-03-07 | -77.31 |
| 2025-03-06 | -76.92 |
| 2025-03-05 | -76.54 |
| 2025-03-04 | -76.54 |
| 2025-03-03 | -76.15 |
| 2025-02-28 | -76.15 |
| 2025-02-27 | -75.38 |
| 2025-02-26 | -74.23 |
| 2025-02-25 | -73.46 |
| 2025-02-24 | -72.69 |
| 2025-02-21 | -70.38 |
| 2025-02-20 | -70.00 |
| 2025-02-19 | -68.85 |
| 2025-02-18 | -68.85 |
| 2025-02-17 | -68.85 |
| 2025-02-14 | -68.46 |
| 2025-02-13 | -67.69 |
| 2025-02-12 | -66.92 |
| 2025-02-11 | -67.69 |
| 2025-02-10 | -67.69 |
| 2025-02-07 | -68.08 |
| 2025-02-06 | -68.08 |
| 2025-02-05 | -68.08 |
| 2025-02-04 | -68.08 |
| 2025-02-03 | -66.15 |
| 2025-01-28 | -67.31 |
| 2025-01-27 | -66.15 |
| 2025-01-24 | -66.15 |
| 2025-01-23 | -67.31 |
| 2025-01-22 | -68.08 |
| 2025-01-21 | -68.08 |
| 2025-01-20 | -68.46 |
| 2025-01-17 | -68.85 |
| 2025-01-16 | -69.23 |
| 2025-01-15 | -68.46 |
| 2025-01-14 | -67.69 |
| 2025-01-13 | -67.69 |
| 2025-01-10 | -67.31 |
| 2025-01-09 | -67.69 |
| 2025-01-08 | -67.69 |
| 2025-01-07 | -66.92 |
| 2025-01-06 | -64.23 |
| 2025-01-03 | -67.31 |
| 2025-01-02 | -66.92 |
| 2024-12-31 | -64.23 |
| 2024-12-30 | -66.54 |
| 2024-12-27 | -64.23 |
| 2024-12-24 | -64.23 |
| 2024-12-23 | -64.23 |
| 2024-12-20 | -65.38 |
| 2024-12-19 | -66.54 |
| 2024-12-18 | -66.54 |
| 2024-12-17 | -66.15 |
| 2024-12-16 | -64.62 |
| 2024-12-13 | -64.62 |
| 2024-12-12 | -66.54 |
| 2024-12-11 | -63.08 |
| 2024-12-10 | -64.62 |
| 2024-12-09 | -65.38 |
| 2024-12-06 | -60.00 |
| 2024-12-05 | -58.46 |
| 2024-12-04 | -58.46 |
| 2024-12-03 | -63.46 |
| 2024-12-02 | -63.46 |
| 2024-11-29 | -69.23 |
| 2024-11-28 | -69.23 |
| 2024-11-27 | -70.38 |
| 2024-11-26 | -69.23 |
| 2024-11-25 | -69.23 |
| 2024-11-22 | -70.38 |
| 2024-11-21 | -68.85 |
| 2024-11-20 | -68.85 |
| 2024-11-19 | -66.92 |
| 2024-11-18 | -66.92 |
| 2024-11-15 | -67.31 |
| 2024-11-14 | -65.38 |
| 2024-11-13 | -65.38 |
| 2024-11-12 | -65.38 |
| 2024-11-11 | -63.85 |
| 2024-11-08 | -60.77 |
| 2024-11-07 | -60.77 |
| 2024-11-06 | -60.00 |
| 2024-11-05 | -59.23 |
| 2024-11-04 | -59.23 |
| 2024-11-01 | -59.23 |
| 2024-10-31 | -56.15 |
| 2024-10-30 | -55.38 |
| 2024-10-29 | -59.23 |
| 2024-10-28 | -57.69 |
| 2024-10-25 | -56.15 |
| 2024-10-24 | -55.38 |
| 2024-10-23 | -54.62 |
| 2024-10-22 | -53.85 |
| 2024-10-21 | -54.62 |
| 2024-10-18 | -56.15 |
| 2024-10-17 | -56.92 |
| 2024-10-16 | -56.92 |
| 2024-10-15 | -56.92 |
| 2024-10-14 | -56.92 |
| 2024-10-10 | -56.92 |
| 2024-10-09 | -58.46 |
| 2024-10-08 | -58.46 |
| 2024-10-07 | -54.62 |
| 2024-10-04 | -54.62 |
| 2024-10-03 | -66.15 |
| 2024-10-02 | -70.77 |
| 2024-09-30 | -70.38 |
| 2024-09-27 | -72.69 |
| 2024-09-26 | -72.69 |
| 2024-09-25 | -71.54 |
| 2024-09-24 | -72.31 |
| 2024-09-23 | -72.69 |
| 2024-09-20 | -71.15 |
| 2024-09-19 | -70.77 |
| 2024-09-17 | -70.00 |
| 2024-09-16 | -67.69 |
| 2024-09-13 | -64.62 |
| 2024-09-12 | -64.62 |
| 2024-09-11 | -64.23 |
| 2024-09-10 | -64.23 |
| 2024-09-09 | -63.46 |
| 2024-09-05 | -62.69 |
| 2024-09-04 | -62.69 |
| 2024-09-03 | -63.08 |
| 2024-09-02 | -62.69 |
| 2024-08-30 | -62.69 |
| 2024-08-29 | -61.54 |
| 2024-08-28 | -62.69 |
| 2024-08-27 | -62.31 |
| 2024-08-26 | -60.00 |
| 2024-08-23 | -61.92 |
| 2024-08-22 | -61.92 |
| 2024-08-21 | -60.77 |
| 2024-08-20 | -60.77 |
| 2024-08-19 | -60.00 |
| 2024-08-16 | -63.85 |
| 2024-08-15 | -61.54 |
| 2024-08-14 | -63.08 |
| 2024-08-13 | -61.92 |
| 2024-08-12 | -60.00 |
| 2024-08-09 | -59.23 |
| 2024-08-08 | -56.92 |
| 2024-08-07 | -54.62 |
| 2024-08-06 | -55.38 |
| 2024-08-05 | -45.38 |
| 2024-08-02 | -58.46 |
| 2024-08-01 | -58.46 |
| 2024-07-31 | -56.92 |
| 2024-07-30 | -53.85 |
| 2024-07-29 | -53.85 |
| 2024-07-26 | -53.85 |
| 2024-07-25 | -53.85 |
| 2024-07-24 | -52.31 |
| 2024-07-23 | -49.23 |
| 2024-07-22 | -49.23 |
| 2024-07-19 | -50.00 |
| 2024-07-18 | -46.92 |
| 2024-07-17 | -46.92 |
| 2024-07-16 | -45.38 |
| 2024-07-15 | -49.23 |
| 2024-07-12 | -49.23 |
| 2024-07-11 | -50.77 |
| 2024-07-10 | -51.54 |
| 2024-07-09 | -49.23 |
| 2024-07-08 | -51.54 |
| 2024-07-05 | -51.54 |
| 2024-07-04 | -53.08 |
| 2024-07-03 | -49.23 |
| 2024-07-02 | -44.62 |
| 2024-06-28 | -38.46 |
| 2024-06-27 | -34.62 |
| 2024-06-26 | -30.77 |
| 2024-06-25 | -30.77 |
| 2024-06-24 | -29.23 |
| 2024-06-21 | -31.54 |
| 2024-06-20 | -30.77 |
| 2024-06-19 | -30.77 |
| 2024-06-18 | -30.00 |
| 2024-06-17 | -30.00 |
| 2024-06-14 | -30.00 |
| 2024-06-13 | -29.23 |
| 2024-06-12 | -30.00 |
| 2024-06-11 | -30.00 |
| 2024-06-07 | -28.46 |
| 2024-06-06 | -26.92 |
| 2024-06-05 | -26.92 |
| 2024-06-04 | -29.23 |
| 2024-06-03 | -29.23 |
| 2024-05-31 | -30.00 |
| 2024-05-30 | -29.23 |
| 2024-05-29 | -26.92 |
| 2024-05-28 | -26.92 |
| 2024-05-27 | -26.92 |
| 2024-05-24 | -26.15 |
| 2024-05-23 | -25.38 |
| 2024-05-22 | -24.62 |
| 2024-05-21 | -24.62 |
| 2024-05-20 | -20.77 |
| 2024-05-17 | -22.31 |
| 2024-05-16 | -24.62 |
| 2024-05-14 | -28.46 |
| 2024-05-13 | -28.46 |
| 2024-05-10 | -29.23 |
| 2024-05-09 | -29.23 |
| 2024-05-08 | -24.62 |
| 2024-05-07 | -34.62 |
| 2024-05-06 | -32.31 |
| 2024-05-03 | -32.31 |
| 2024-05-02 | -34.62 |
| 2024-04-30 | -32.31 |
| 2024-04-29 | -32.31 |
| 2024-04-26 | -36.92 |
| 2024-04-25 | -35.38 |
| 2024-04-24 | -36.15 |
| 2024-04-23 | -36.15 |
| 2024-04-22 | -34.62 |
| 2024-04-19 | -34.62 |
| 2024-04-18 | -37.69 |
| 2024-04-17 | -35.38 |
| 2024-04-16 | -29.23 |
| 2024-04-15 | -26.92 |
| 2024-04-12 | -34.62 |
| 2024-04-11 | -33.85 |
| 2024-04-10 | -37.69 |
| 2024-04-09 | -35.38 |
| 2024-04-08 | -38.46 |
| 2024-04-05 | -36.92 |
| 2024-04-03 | -36.92 |
| 2024-04-02 | -36.92 |
| 2024-03-28 | -33.85 |
| 2024-03-27 | -34.62 |
| 2024-03-26 | -34.62 |
| 2024-03-25 | -33.08 |
| 2024-03-22 | -34.62 |
| 2024-03-21 | -33.08 |
| 2024-03-20 | -34.62 |
| 2024-03-19 | -36.15 |
| 2024-03-18 | -35.38 |
| 2024-03-15 | -33.85 |
| 2024-03-14 | -34.62 |
| 2024-03-13 | -33.08 |
| 2024-03-12 | -29.23 |
| 2024-03-11 | -36.92 |
| 2024-03-08 | -35.38 |
| 2024-03-07 | -34.62 |
| 2024-03-06 | -32.31 |
| 2024-03-05 | -28.46 |
| 2024-03-04 | -31.54 |
| 2024-03-01 | -29.23 |
| 2024-02-29 | -31.54 |
| 2024-02-28 | -30.77 |
| 2024-02-27 | -31.54 |
| 2024-02-26 | -30.00 |
| 2024-02-23 | -27.69 |
| 2024-02-22 | -25.38 |
| 2024-02-21 | -29.23 |
| 2024-02-20 | -31.54 |
| 2024-02-19 | -26.92 |
| 2024-02-16 | -26.15 |
| 2024-02-15 | -31.54 |
| 2024-02-14 | -28.46 |
| 2024-02-09 | -28.46 |
| 2024-02-08 | -27.69 |
| 2024-02-07 | -33.08 |
| 2024-02-06 | -30.77 |
| 2024-02-05 | -32.31 |
| 2024-02-02 | -30.77 |
| 2024-02-01 | -30.00 |
| 2024-01-31 | -32.31 |
| 2024-01-30 | -29.23 |
| 2024-01-29 | -33.85 |
| 2024-01-26 | -30.77 |
| 2024-01-25 | -29.23 |
| 2024-01-24 | -30.77 |
| 2024-01-23 | -37.69 |
| 2024-01-22 | -37.69 |
| 2024-01-19 | -37.69 |
| 2024-01-18 | -35.38 |
| 2024-01-17 | -36.92 |
| 2024-01-16 | -23.85 |
| 2024-01-15 | -20.00 |
| 2024-01-12 | -16.15 |
| 2024-01-11 | -16.15 |
| 2024-01-10 | -14.62 |
| 2024-01-09 | -11.54 |
| 2024-01-08 | -15.38 |
| 2024-01-05 | -7.69 |
| 2024-01-04 | -13.85 |
| 2024-01-03 | -16.15 |
| 2024-01-02 | -13.85 |
| 2023-12-29 | -14.62 |
| 2023-12-28 | -13.08 |
| 2023-12-27 | -14.62 |
| 2023-12-22 | -13.85 |
| 2023-12-21 | -8.46 |
| 2023-12-20 | -5.38 |
| 2023-12-19 | -9.23 |
| 2023-12-18 | -5.38 |
| 2023-12-15 | -2.31 |
| 2023-12-14 | -2.31 |
| 2023-12-13 | -6.15 |
| 2023-12-12 | -7.69 |
| 2023-12-11 | -5.38 |
| 2023-12-08 | -4.62 |
| 2023-12-07 | -4.62 |
| 2023-12-06 | 3.08 |
| 2023-12-05 | -2.31 |
| 2023-12-04 | -4.62 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | -0.77 |
| 2023-11-29 | -7.69 |
| 2023-11-28 | -2.31 |
| 2023-11-27 | 1.54 |
| 2023-11-24 | -3.08 |
| 2023-11-23 | 0.00 |
| 2023-11-22 | 0.00 |
| 2023-11-21 | 0.77 |
| 2023-11-20 | -4.62 |
| 2023-11-17 | -3.85 |
| 2023-11-16 | 1.54 |
| 2023-11-15 | 4.62 |
| 2023-11-14 | 7.69 |
| 2023-11-13 | -5.38 |
| 2023-11-10 | -0.77 |
| 2023-11-09 | 1.54 |
| 2023-11-08 | 0.00 |
| 2023-11-07 | 0.00 |
| 2023-11-06 | -1.54 |
| 2023-11-03 | 0.77 |
| 2023-11-02 | 2.31 |
| 2023-11-01 | 2.31 |
| 2023-10-31 | 6.92 |
| 2023-10-30 | 4.62 |
| 2023-10-27 | 4.62 |
| 2023-10-26 | 4.62 |
| 2023-10-25 | 14.62 |
| 2023-10-24 | 15.38 |
| 2023-10-20 | 5.38 |
| 2023-10-19 | 8.46 |
| 2023-10-18 | 15.38 |
| 2023-10-17 | 13.85 |
| 2023-10-16 | 13.85 |
| 2023-10-13 | 26.92 |
| 2023-10-12 | 26.15 |
| 2023-10-11 | 33.08 |
| 2023-10-10 | 16.92 |
| 2023-10-09 | 10.77 |
| 2023-10-06 | 13.08 |
| 2023-10-05 | 13.08 |
| 2023-10-04 | 11.54 |
| 2023-10-03 | 6.92 |
| 2023-09-29 | 12.31 |
| 2023-09-28 | 0.00 |
Copyright & disclaimer, Privacy policy