Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08147 | 2014-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8147 % |
|---|---|
| 2025-11-07 | 597.84 |
| 2025-11-06 | 590.65 |
| 2025-11-05 | 590.65 |
| 2025-11-04 | 590.65 |
| 2025-11-03 | 590.65 |
| 2025-10-31 | 569.06 |
| 2025-10-30 | 590.65 |
| 2025-10-28 | 590.65 |
| 2025-10-27 | 590.65 |
| 2025-10-24 | 597.84 |
| 2025-10-23 | 597.84 |
| 2025-10-22 | 597.84 |
| 2025-10-21 | 590.65 |
| 2025-10-20 | 583.45 |
| 2025-10-17 | 619.42 |
| 2025-10-16 | 597.84 |
| 2025-10-15 | 504.32 |
| 2025-10-14 | 504.32 |
| 2025-10-13 | 497.12 |
| 2025-10-10 | 489.93 |
| 2025-10-09 | 497.12 |
| 2025-10-08 | 497.12 |
| 2025-10-06 | 446.76 |
| 2025-10-03 | 453.96 |
| 2025-10-02 | 453.96 |
| 2025-09-30 | 475.54 |
| 2025-09-29 | 346.04 |
| 2025-09-26 | 202.16 |
| 2025-09-25 | 202.16 |
| 2025-09-24 | 205.76 |
| 2025-09-23 | 205.76 |
| 2025-09-22 | 223.74 |
| 2025-09-19 | 238.13 |
| 2025-09-18 | 230.94 |
| 2025-09-17 | 230.94 |
| 2025-09-16 | 245.32 |
| 2025-09-15 | 241.73 |
| 2025-09-12 | 216.55 |
| 2025-09-11 | 216.55 |
| 2025-09-10 | 216.55 |
| 2025-09-09 | 216.55 |
| 2025-09-08 | 202.16 |
| 2025-09-05 | 187.77 |
| 2025-09-04 | 173.38 |
| 2025-09-03 | 130.22 |
| 2025-09-02 | 130.22 |
| 2025-09-01 | 130.22 |
| 2025-08-29 | 133.81 |
| 2025-08-28 | 133.81 |
| 2025-08-27 | 137.41 |
| 2025-08-26 | 137.41 |
| 2025-08-25 | 137.41 |
| 2025-08-22 | 133.81 |
| 2025-08-21 | 133.81 |
| 2025-08-20 | 133.81 |
| 2025-08-19 | 133.81 |
| 2025-08-18 | 123.02 |
| 2025-08-15 | 74.10 |
| 2025-08-14 | 74.10 |
| 2025-08-13 | 74.10 |
| 2025-08-12 | 74.10 |
| 2025-08-11 | 74.82 |
| 2025-08-08 | 74.82 |
| 2025-08-07 | 74.82 |
| 2025-08-06 | 76.26 |
| 2025-08-05 | 76.26 |
| 2025-08-04 | 76.26 |
| 2025-08-01 | 76.26 |
| 2025-07-31 | 75.54 |
| 2025-07-30 | 75.54 |
| 2025-07-29 | 75.54 |
| 2025-07-28 | 79.86 |
| 2025-07-25 | 79.86 |
| 2025-07-24 | 79.86 |
| 2025-07-23 | 79.86 |
| 2025-07-22 | 79.86 |
| 2025-07-21 | 79.86 |
| 2025-07-18 | 79.86 |
| 2025-07-17 | 79.86 |
| 2025-07-16 | 79.14 |
| 2025-07-15 | 79.14 |
| 2025-07-14 | 79.14 |
| 2025-07-11 | 79.14 |
| 2025-07-10 | 79.14 |
| 2025-07-09 | 76.26 |
| 2025-07-08 | 101.44 |
| 2025-07-07 | 108.63 |
| 2025-07-04 | 108.63 |
| 2025-07-03 | 108.63 |
| 2025-07-02 | 101.44 |
| 2025-06-30 | 101.44 |
| 2025-06-27 | 90.65 |
| 2025-06-26 | 90.65 |
| 2025-06-25 | 90.65 |
| 2025-06-24 | 87.05 |
| 2025-06-23 | 83.45 |
| 2025-06-20 | 83.45 |
| 2025-06-19 | 83.45 |
| 2025-06-18 | 83.45 |
| 2025-06-17 | 83.45 |
| 2025-06-16 | 83.45 |
| 2025-06-13 | 83.45 |
| 2025-06-12 | 90.65 |
| 2025-06-11 | 90.65 |
| 2025-06-10 | 90.65 |
| 2025-06-09 | 90.65 |
| 2025-06-06 | 90.65 |
| 2025-06-05 | 90.65 |
| 2025-06-04 | 90.65 |
| 2025-06-03 | 90.65 |
| 2025-06-02 | 90.65 |
| 2025-05-30 | 87.05 |
| 2025-05-29 | 87.05 |
| 2025-05-28 | 90.65 |
| 2025-05-27 | 90.65 |
| 2025-05-26 | 90.65 |
| 2025-05-23 | 87.05 |
| 2025-05-22 | 87.05 |
| 2025-05-21 | 94.24 |
| 2025-05-20 | 94.24 |
| 2025-05-19 | 94.24 |
| 2025-05-16 | 94.24 |
| 2025-05-15 | 94.24 |
| 2025-05-14 | 94.24 |
| 2025-05-13 | 94.24 |
| 2025-05-12 | 94.24 |
| 2025-05-09 | 94.24 |
| 2025-05-08 | 94.24 |
| 2025-05-07 | 94.24 |
| 2025-05-06 | 94.24 |
| 2025-05-02 | 94.24 |
| 2025-04-30 | 94.24 |
| 2025-04-29 | 94.24 |
| 2025-04-28 | 94.24 |
| 2025-04-25 | 94.24 |
| 2025-04-24 | 94.24 |
| 2025-04-23 | 94.24 |
| 2025-04-22 | 94.24 |
| 2025-04-17 | 94.24 |
| 2025-04-16 | 94.24 |
| 2025-04-15 | 108.63 |
| 2025-04-14 | 108.63 |
| 2025-04-11 | 108.63 |
| 2025-04-10 | 108.63 |
| 2025-04-09 | 108.63 |
| 2025-04-08 | 108.63 |
| 2025-04-07 | 108.63 |
| 2025-04-03 | 108.63 |
| 2025-04-02 | 108.63 |
| 2025-04-01 | 108.63 |
| 2025-03-31 | 108.63 |
| 2025-03-28 | 108.63 |
| 2025-03-27 | 108.63 |
| 2025-03-26 | 108.63 |
| 2025-03-25 | 108.63 |
| 2025-03-24 | 108.63 |
| 2025-03-21 | 108.63 |
| 2025-03-20 | 108.63 |
| 2025-03-19 | 115.83 |
| 2025-03-18 | 115.83 |
| 2025-03-17 | 115.83 |
| 2025-03-14 | 115.83 |
| 2025-03-13 | 115.83 |
| 2025-03-12 | 115.83 |
| 2025-03-11 | 115.83 |
| 2025-03-10 | 115.83 |
| 2025-03-07 | 115.83 |
| 2025-03-06 | 112.23 |
| 2025-03-05 | 108.63 |
| 2025-03-04 | 108.63 |
| 2025-03-03 | 108.63 |
| 2025-02-28 | 108.63 |
| 2025-02-27 | 108.63 |
| 2025-02-26 | 108.63 |
| 2025-02-25 | 108.63 |
| 2025-02-24 | 108.63 |
| 2025-02-21 | 108.63 |
| 2025-02-20 | 108.63 |
| 2025-02-19 | 108.63 |
| 2025-02-18 | 108.63 |
| 2025-02-17 | 108.63 |
| 2025-02-14 | 108.63 |
| 2025-02-13 | 108.63 |
| 2025-02-12 | 108.63 |
| 2025-02-11 | 112.23 |
| 2025-02-10 | 108.63 |
| 2025-02-07 | 108.63 |
| 2025-02-06 | 108.63 |
| 2025-02-05 | 108.63 |
| 2025-02-04 | 108.63 |
| 2025-02-03 | 108.63 |
| 2025-01-28 | 108.63 |
| 2025-01-27 | 108.63 |
| 2025-01-24 | 108.63 |
| 2025-01-23 | 108.63 |
| 2025-01-22 | 108.63 |
| 2025-01-21 | 108.63 |
| 2025-01-20 | 112.23 |
| 2025-01-17 | 112.23 |
| 2025-01-16 | 119.42 |
| 2025-01-15 | 119.42 |
| 2025-01-14 | 119.42 |
| 2025-01-13 | 119.42 |
| 2025-01-10 | 119.42 |
| 2025-01-09 | 119.42 |
| 2025-01-08 | 119.42 |
| 2025-01-07 | 119.42 |
| 2025-01-06 | 119.42 |
| 2025-01-03 | 119.42 |
| 2025-01-02 | 119.42 |
| 2024-12-31 | 119.42 |
| 2024-12-30 | 119.42 |
| 2024-12-27 | 119.42 |
| 2024-12-24 | 119.42 |
| 2024-12-23 | 119.42 |
| 2024-12-20 | 119.42 |
| 2024-12-19 | 119.42 |
| 2024-12-18 | 119.42 |
| 2024-12-17 | 119.42 |
| 2024-12-16 | 119.42 |
| 2024-12-13 | 119.42 |
| 2024-12-12 | 119.42 |
| 2024-12-11 | 119.42 |
| 2024-12-10 | 119.42 |
| 2024-12-09 | 119.42 |
| 2024-12-06 | 119.42 |
| 2024-12-05 | 119.42 |
| 2024-12-04 | 119.42 |
| 2024-12-03 | 119.42 |
| 2024-12-02 | 119.42 |
| 2024-11-29 | 119.42 |
| 2024-11-28 | 108.63 |
| 2024-11-27 | 108.63 |
| 2024-11-26 | 108.63 |
| 2024-11-25 | 101.44 |
| 2024-11-22 | 101.44 |
| 2024-11-21 | 101.44 |
| 2024-11-20 | 101.44 |
| 2024-11-19 | 101.44 |
| 2024-11-18 | 101.44 |
| 2024-11-15 | 101.44 |
| 2024-11-14 | 101.44 |
| 2024-11-13 | 105.04 |
| 2024-11-12 | 105.04 |
| 2024-11-11 | 101.44 |
| 2024-11-08 | 108.63 |
| 2024-11-07 | 108.63 |
| 2024-11-06 | 108.63 |
| 2024-11-05 | 108.63 |
| 2024-11-04 | 108.63 |
| 2024-11-01 | 108.63 |
| 2024-10-31 | 108.63 |
| 2024-10-30 | 112.23 |
| 2024-10-29 | 112.23 |
| 2024-10-28 | 112.23 |
| 2024-10-25 | 112.23 |
| 2024-10-24 | 112.23 |
| 2024-10-23 | 112.23 |
| 2024-10-22 | 112.23 |
| 2024-10-21 | 112.23 |
| 2024-10-18 | 101.44 |
| 2024-10-17 | 105.04 |
| 2024-10-16 | 105.04 |
| 2024-10-15 | 105.04 |
| 2024-10-14 | 105.04 |
| 2024-10-10 | 105.04 |
| 2024-10-09 | 105.04 |
| 2024-10-08 | 105.04 |
| 2024-10-07 | 105.04 |
| 2024-10-04 | 108.63 |
| 2024-10-03 | 108.63 |
| 2024-10-02 | 108.63 |
| 2024-09-30 | 108.63 |
| 2024-09-27 | 115.83 |
| 2024-09-26 | 115.83 |
| 2024-09-25 | 115.83 |
| 2024-09-24 | 123.02 |
| 2024-09-23 | 123.02 |
| 2024-09-20 | 123.02 |
| 2024-09-19 | 123.02 |
| 2024-09-17 | 123.02 |
| 2024-09-16 | 123.02 |
| 2024-09-13 | 119.42 |
| 2024-09-12 | 119.42 |
| 2024-09-11 | 119.42 |
| 2024-09-10 | 119.42 |
| 2024-09-09 | 119.42 |
| 2024-09-05 | 119.42 |
| 2024-09-04 | 115.83 |
| 2024-09-03 | 119.42 |
| 2024-09-02 | 112.23 |
| 2024-08-30 | 112.23 |
| 2024-08-29 | 112.23 |
| 2024-08-28 | 112.23 |
| 2024-08-27 | 119.42 |
| 2024-08-26 | 119.42 |
| 2024-08-23 | 112.23 |
| 2024-08-22 | 112.23 |
| 2024-08-21 | 112.23 |
| 2024-08-20 | 112.23 |
| 2024-08-19 | 112.23 |
| 2024-08-16 | 112.23 |
| 2024-08-15 | 112.23 |
| 2024-08-14 | 112.23 |
| 2024-08-13 | 112.23 |
| 2024-08-12 | 112.23 |
| 2024-08-09 | 108.63 |
| 2024-08-08 | 108.63 |
| 2024-08-07 | 123.02 |
| 2024-08-06 | 133.81 |
| 2024-08-05 | 133.81 |
| 2024-08-02 | 141.01 |
| 2024-08-01 | 137.41 |
| 2024-07-31 | 141.01 |
| 2024-07-30 | 144.60 |
| 2024-07-29 | 144.60 |
| 2024-07-26 | 144.60 |
| 2024-07-25 | 144.60 |
| 2024-07-24 | 144.60 |
| 2024-07-23 | 144.60 |
| 2024-07-22 | 144.60 |
| 2024-07-19 | 144.60 |
| 2024-07-18 | 144.60 |
| 2024-07-17 | 144.60 |
| 2024-07-16 | 133.81 |
| 2024-07-15 | 137.41 |
| 2024-07-12 | 137.41 |
| 2024-07-11 | 133.81 |
| 2024-07-10 | 137.41 |
| 2024-07-09 | 137.41 |
| 2024-07-08 | 137.41 |
| 2024-07-05 | 137.41 |
| 2024-07-04 | 137.41 |
| 2024-07-03 | 137.41 |
| 2024-07-02 | 144.60 |
| 2024-06-28 | 144.60 |
| 2024-06-27 | 144.60 |
| 2024-06-26 | 144.60 |
| 2024-06-25 | 144.60 |
| 2024-06-24 | 144.60 |
| 2024-06-21 | 144.60 |
| 2024-06-20 | 148.20 |
| 2024-06-19 | 148.20 |
| 2024-06-18 | 148.20 |
| 2024-06-17 | 148.20 |
| 2024-06-14 | 148.20 |
| 2024-06-13 | 137.41 |
| 2024-06-12 | 137.41 |
| 2024-06-11 | 141.01 |
| 2024-06-07 | 133.81 |
| 2024-06-06 | 148.20 |
| 2024-06-05 | 148.20 |
| 2024-06-04 | 133.81 |
| 2024-06-03 | 133.81 |
| 2024-05-31 | 133.81 |
| 2024-05-30 | 151.80 |
| 2024-05-29 | 137.41 |
| 2024-05-28 | 137.41 |
| 2024-05-27 | 141.01 |
| 2024-05-24 | 148.20 |
| 2024-05-23 | 155.40 |
| 2024-05-22 | 169.78 |
| 2024-05-21 | 166.19 |
| 2024-05-20 | 173.38 |
| 2024-05-17 | 155.40 |
| 2024-05-16 | 148.20 |
| 2024-05-14 | 123.02 |
| 2024-05-13 | 123.02 |
| 2024-05-10 | 115.83 |
| 2024-05-09 | 105.04 |
| 2024-05-08 | 112.23 |
| 2024-05-07 | 108.63 |
| 2024-05-06 | 112.23 |
| 2024-05-03 | 108.63 |
| 2024-05-02 | 101.44 |
| 2024-04-30 | 105.04 |
| 2024-04-29 | 105.04 |
| 2024-04-26 | 97.84 |
| 2024-04-25 | 105.04 |
| 2024-04-24 | 101.44 |
| 2024-04-23 | 94.24 |
| 2024-04-22 | 87.05 |
| 2024-04-19 | 94.24 |
| 2024-04-18 | 90.65 |
| 2024-04-17 | 87.05 |
| 2024-04-16 | 87.05 |
| 2024-04-15 | 94.24 |
| 2024-04-12 | 76.26 |
| 2024-04-11 | 69.78 |
| 2024-04-10 | 69.06 |
| 2024-04-09 | 74.10 |
| 2024-04-08 | 87.05 |
| 2024-04-05 | 79.86 |
| 2024-04-03 | 75.54 |
| 2024-04-02 | 64.03 |
| 2024-03-28 | 64.03 |
| 2024-03-27 | 63.31 |
| 2024-03-26 | 58.99 |
| 2024-03-25 | 53.96 |
| 2024-03-22 | 45.32 |
| 2024-03-21 | 46.04 |
| 2024-03-20 | 46.76 |
| 2024-03-19 | 43.17 |
| 2024-03-18 | 43.17 |
| 2024-03-15 | 38.85 |
| 2024-03-14 | 39.57 |
| 2024-03-13 | 43.17 |
| 2024-03-12 | 43.17 |
| 2024-03-11 | 36.69 |
| 2024-03-08 | 36.69 |
| 2024-03-07 | 37.41 |
| 2024-03-06 | 36.69 |
| 2024-03-05 | 36.69 |
| 2024-03-04 | 36.69 |
| 2024-03-01 | 36.69 |
| 2024-02-29 | 36.69 |
| 2024-02-28 | 36.69 |
| 2024-02-27 | 37.41 |
| 2024-02-26 | 37.41 |
| 2024-02-23 | 37.41 |
| 2024-02-22 | 37.41 |
| 2024-02-21 | 37.41 |
| 2024-02-20 | 38.13 |
| 2024-02-19 | 40.29 |
| 2024-02-16 | 40.29 |
| 2024-02-15 | 40.29 |
| 2024-02-14 | 40.29 |
| 2024-02-09 | 40.29 |
| 2024-02-08 | 40.29 |
| 2024-02-07 | 40.29 |
| 2024-02-06 | 42.45 |
| 2024-02-05 | 42.45 |
| 2024-02-02 | 47.48 |
| 2024-02-01 | 47.48 |
| 2024-01-31 | 46.76 |
| 2024-01-30 | 46.76 |
| 2024-01-29 | 43.17 |
| 2024-01-26 | 42.45 |
| 2024-01-25 | 42.45 |
| 2024-01-24 | 46.04 |
| 2024-01-23 | 46.04 |
| 2024-01-22 | 46.04 |
| 2024-01-19 | 46.04 |
| 2024-01-18 | 43.88 |
| 2024-01-17 | 46.04 |
| 2024-01-16 | 46.04 |
| 2024-01-15 | 45.32 |
| 2024-01-12 | 43.88 |
| 2024-01-11 | 40.29 |
| 2024-01-10 | 41.01 |
| 2024-01-09 | 42.45 |
| 2024-01-08 | 41.73 |
| 2024-01-05 | 39.57 |
| 2024-01-04 | 34.53 |
| 2024-01-03 | 35.97 |
| 2024-01-02 | 30.22 |
| 2023-12-29 | 33.09 |
| 2023-12-28 | 31.65 |
| 2023-12-27 | 31.65 |
| 2023-12-22 | 29.50 |
| 2023-12-21 | 20.86 |
| 2023-12-20 | 20.86 |
| 2023-12-19 | 20.86 |
| 2023-12-18 | 20.86 |
| 2023-12-15 | 20.86 |
| 2023-12-14 | 20.86 |
| 2023-12-13 | 20.86 |
| 2023-12-12 | 20.86 |
| 2023-12-11 | 20.86 |
| 2023-12-08 | 20.86 |
| 2023-12-07 | 21.58 |
| 2023-12-06 | 21.58 |
| 2023-12-05 | 20.86 |
| 2023-12-04 | 20.86 |
| 2023-12-01 | 17.27 |
| 2023-11-30 | 17.27 |
| 2023-11-29 | 17.27 |
| 2023-11-28 | 17.27 |
| 2023-11-27 | 20.86 |
| 2023-11-24 | 20.86 |
| 2023-11-23 | 21.58 |
| 2023-11-22 | 22.30 |
| 2023-11-21 | 23.74 |
| 2023-11-20 | 23.74 |
| 2023-11-17 | 23.74 |
| 2023-11-16 | 23.74 |
| 2023-11-15 | 23.74 |
| 2023-11-14 | 23.74 |
| 2023-11-13 | 23.74 |
| 2023-11-10 | 21.58 |
| 2023-11-09 | 12.23 |
| 2023-11-08 | 6.47 |
| 2023-11-07 | -0.72 |
| 2023-11-06 | -9.35 |
| 2023-11-03 | -8.63 |
| 2023-11-02 | -8.63 |
| 2023-11-01 | -8.63 |
| 2023-10-31 | -8.63 |
| 2023-10-30 | -8.63 |
| 2023-10-27 | -8.63 |
| 2023-10-26 | -8.63 |
| 2023-10-25 | -12.23 |
| 2023-10-24 | -12.23 |
| 2023-10-20 | -12.23 |
| 2023-10-19 | -12.23 |
| 2023-10-18 | -12.23 |
| 2023-10-17 | -10.79 |
| 2023-10-16 | -10.79 |
| 2023-10-13 | -11.51 |
| 2023-10-12 | -11.51 |
| 2023-10-11 | -7.19 |
| 2023-10-10 | -7.19 |
| 2023-10-09 | -7.91 |
| 2023-10-06 | -7.91 |
| 2023-10-05 | -5.04 |
| 2023-10-04 | -5.04 |
| 2023-10-03 | -3.60 |
| 2023-09-29 | 0.72 |
| 2023-09-28 | -0.72 |
| 2023-09-27 | 0.00 |
Copyright & disclaimer, Privacy policy