Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 60.79 |
| 2025-11-06 | 62.37 |
| 2025-11-05 | 58.96 |
| 2025-11-04 | 58.96 |
| 2025-11-03 | 60.30 |
| 2025-10-31 | 59.08 |
| 2025-10-30 | 61.15 |
| 2025-10-28 | 61.34 |
| 2025-10-27 | 61.70 |
| 2025-10-24 | 60.26 |
| 2025-10-23 | 59.06 |
| 2025-10-22 | 57.99 |
| 2025-10-21 | 59.66 |
| 2025-10-20 | 58.59 |
| 2025-10-17 | 54.64 |
| 2025-10-16 | 58.71 |
| 2025-10-15 | 58.82 |
| 2025-10-14 | 56.19 |
| 2025-10-13 | 58.71 |
| 2025-10-10 | 61.22 |
| 2025-10-09 | 63.85 |
| 2025-10-08 | 64.21 |
| 2025-10-06 | 64.92 |
| 2025-10-03 | 66.12 |
| 2025-10-02 | 67.20 |
| 2025-09-30 | 64.57 |
| 2025-09-29 | 62.89 |
| 2025-09-26 | 60.14 |
| 2025-09-25 | 62.29 |
| 2025-09-24 | 62.53 |
| 2025-09-23 | 60.26 |
| 2025-09-22 | 61.22 |
| 2025-09-19 | 62.65 |
| 2025-09-18 | 62.53 |
| 2025-09-17 | 64.57 |
| 2025-09-16 | 61.81 |
| 2025-09-15 | 61.93 |
| 2025-09-12 | 61.46 |
| 2025-09-11 | 59.78 |
| 2025-09-10 | 60.26 |
| 2025-09-09 | 58.71 |
| 2025-09-08 | 56.67 |
| 2025-09-05 | 55.36 |
| 2025-09-04 | 53.20 |
| 2025-09-03 | 54.88 |
| 2025-09-02 | 55.72 |
| 2025-09-01 | 56.43 |
| 2025-08-29 | 53.20 |
| 2025-08-28 | 52.49 |
| 2025-08-27 | 53.68 |
| 2025-08-26 | 55.60 |
| 2025-08-25 | 57.63 |
| 2025-08-22 | 54.52 |
| 2025-08-21 | 53.20 |
| 2025-08-20 | 53.44 |
| 2025-08-19 | 53.20 |
| 2025-08-18 | 53.44 |
| 2025-08-15 | 54.28 |
| 2025-08-14 | 55.60 |
| 2025-08-13 | 55.95 |
| 2025-08-12 | 52.37 |
| 2025-08-11 | 51.89 |
| 2025-08-08 | 51.77 |
| 2025-08-07 | 52.85 |
| 2025-08-06 | 52.01 |
| 2025-08-05 | 51.65 |
| 2025-08-04 | 50.69 |
| 2025-08-01 | 49.38 |
| 2025-07-31 | 51.05 |
| 2025-07-30 | 53.44 |
| 2025-07-29 | 55.60 |
| 2025-07-28 | 55.84 |
| 2025-07-25 | 54.76 |
| 2025-07-24 | 56.43 |
| 2025-07-23 | 55.60 |
| 2025-07-22 | 53.08 |
| 2025-07-21 | 52.25 |
| 2025-07-18 | 51.41 |
| 2025-07-17 | 49.50 |
| 2025-07-16 | 49.38 |
| 2025-07-15 | 49.97 |
| 2025-07-14 | 47.70 |
| 2025-07-11 | 47.22 |
| 2025-07-10 | 46.63 |
| 2025-07-09 | 45.79 |
| 2025-07-08 | 47.34 |
| 2025-07-07 | 45.67 |
| 2025-07-04 | 45.91 |
| 2025-07-03 | 46.75 |
| 2025-07-02 | 47.34 |
| 2025-06-30 | 46.63 |
| 2025-06-27 | 47.70 |
| 2025-06-26 | 48.06 |
| 2025-06-25 | 48.90 |
| 2025-06-24 | 47.10 |
| 2025-06-23 | 44.11 |
| 2025-06-20 | 43.04 |
| 2025-06-19 | 41.36 |
| 2025-06-18 | 44.23 |
| 2025-06-17 | 45.91 |
| 2025-06-16 | 46.39 |
| 2025-06-13 | 45.07 |
| 2025-06-12 | 46.27 |
| 2025-06-11 | 47.94 |
| 2025-06-10 | 46.51 |
| 2025-06-09 | 46.51 |
| 2025-06-06 | 44.47 |
| 2025-06-05 | 44.71 |
| 2025-06-04 | 43.28 |
| 2025-06-03 | 42.44 |
| 2025-06-02 | 40.41 |
| 2025-05-30 | 41.00 |
| 2025-05-29 | 42.68 |
| 2025-05-28 | 40.89 |
| 2025-05-27 | 41.48 |
| 2025-05-26 | 40.65 |
| 2025-05-23 | 42.44 |
| 2025-05-22 | 42.08 |
| 2025-05-21 | 43.88 |
| 2025-05-20 | 42.80 |
| 2025-05-19 | 40.77 |
| 2025-05-16 | 40.89 |
| 2025-05-15 | 41.48 |
| 2025-05-14 | 42.44 |
| 2025-05-13 | 39.09 |
| 2025-05-12 | 41.96 |
| 2025-05-09 | 37.90 |
| 2025-05-08 | 37.18 |
| 2025-05-07 | 36.58 |
| 2025-05-06 | 36.58 |
| 2025-05-02 | 35.50 |
| 2025-04-30 | 33.11 |
| 2025-04-29 | 32.39 |
| 2025-04-28 | 32.15 |
| 2025-04-25 | 32.15 |
| 2025-04-24 | 31.56 |
| 2025-04-23 | 32.63 |
| 2025-04-22 | 29.67 |
| 2025-04-17 | 28.60 |
| 2025-04-16 | 26.35 |
| 2025-04-15 | 28.84 |
| 2025-04-14 | 28.60 |
| 2025-04-11 | 25.64 |
| 2025-04-10 | 24.34 |
| 2025-04-09 | 21.62 |
| 2025-04-08 | 20.31 |
| 2025-04-07 | 18.66 |
| 2025-04-03 | 37.01 |
| 2025-04-02 | 39.26 |
| 2025-04-01 | 39.14 |
| 2025-03-31 | 38.90 |
| 2025-03-28 | 40.44 |
| 2025-03-27 | 41.39 |
| 2025-03-26 | 40.80 |
| 2025-03-25 | 40.09 |
| 2025-03-24 | 43.29 |
| 2025-03-21 | 42.10 |
| 2025-03-20 | 45.30 |
| 2025-03-19 | 48.50 |
| 2025-03-18 | 48.26 |
| 2025-03-17 | 44.83 |
| 2025-03-14 | 43.64 |
| 2025-03-13 | 40.68 |
| 2025-03-12 | 41.98 |
| 2025-03-11 | 42.34 |
| 2025-03-10 | 42.58 |
| 2025-03-07 | 45.18 |
| 2025-03-06 | 45.77 |
| 2025-03-05 | 40.92 |
| 2025-03-04 | 37.01 |
| 2025-03-03 | 37.48 |
| 2025-02-28 | 37.13 |
| 2025-02-27 | 41.75 |
| 2025-02-26 | 41.87 |
| 2025-02-25 | 37.60 |
| 2025-02-24 | 39.38 |
| 2025-02-21 | 40.21 |
| 2025-02-20 | 34.76 |
| 2025-02-19 | 37.01 |
| 2025-02-18 | 37.25 |
| 2025-02-17 | 35.12 |
| 2025-02-14 | 35.12 |
| 2025-02-13 | 30.26 |
| 2025-02-12 | 30.62 |
| 2025-02-11 | 27.42 |
| 2025-02-10 | 28.60 |
| 2025-02-07 | 26.35 |
| 2025-02-06 | 24.93 |
| 2025-02-05 | 23.16 |
| 2025-02-04 | 24.34 |
| 2025-02-03 | 21.02 |
| 2025-01-28 | 21.02 |
| 2025-01-27 | 20.79 |
| 2025-01-24 | 19.96 |
| 2025-01-23 | 17.83 |
| 2025-01-22 | 18.24 |
| 2025-01-21 | 20.31 |
| 2025-01-20 | 19.13 |
| 2025-01-17 | 17.17 |
| 2025-01-16 | 16.94 |
| 2025-01-15 | 15.34 |
| 2025-01-14 | 15.10 |
| 2025-01-13 | 13.03 |
| 2025-01-10 | 14.10 |
| 2025-01-09 | 15.04 |
| 2025-01-08 | 15.28 |
| 2025-01-07 | 16.23 |
| 2025-01-06 | 17.71 |
| 2025-01-03 | 18.06 |
| 2025-01-02 | 17.12 |
| 2024-12-31 | 19.96 |
| 2024-12-30 | 19.48 |
| 2024-12-27 | 19.72 |
| 2024-12-24 | 20.19 |
| 2024-12-23 | 18.54 |
| 2024-12-20 | 17.77 |
| 2024-12-19 | 17.94 |
| 2024-12-18 | 18.66 |
| 2024-12-17 | 17.83 |
| 2024-12-16 | 18.00 |
| 2024-12-13 | 18.89 |
| 2024-12-12 | 21.62 |
| 2024-12-11 | 20.31 |
| 2024-12-10 | 21.26 |
| 2024-12-09 | 21.73 |
| 2024-12-06 | 18.66 |
| 2024-12-05 | 16.76 |
| 2024-12-04 | 17.71 |
| 2024-12-03 | 17.71 |
| 2024-12-02 | 16.88 |
| 2024-11-29 | 16.05 |
| 2024-11-28 | 15.46 |
| 2024-11-27 | 17.00 |
| 2024-11-26 | 14.10 |
| 2024-11-25 | 14.21 |
| 2024-11-22 | 14.51 |
| 2024-11-21 | 16.76 |
| 2024-11-20 | 17.35 |
| 2024-11-19 | 17.17 |
| 2024-11-18 | 16.70 |
| 2024-11-15 | 15.75 |
| 2024-11-14 | 15.75 |
| 2024-11-13 | 18.06 |
| 2024-11-12 | 18.24 |
| 2024-11-11 | 21.73 |
| 2024-11-08 | 23.27 |
| 2024-11-07 | 24.81 |
| 2024-11-06 | 22.21 |
| 2024-11-05 | 25.05 |
| 2024-11-04 | 22.44 |
| 2024-11-01 | 22.09 |
| 2024-10-31 | 21.14 |
| 2024-10-30 | 21.14 |
| 2024-10-29 | 23.16 |
| 2024-10-28 | 22.58 |
| 2024-10-25 | 22.70 |
| 2024-10-24 | 22.01 |
| 2024-10-23 | 23.50 |
| 2024-10-22 | 22.01 |
| 2024-10-21 | 21.89 |
| 2024-10-18 | 23.61 |
| 2024-10-17 | 19.36 |
| 2024-10-16 | 20.63 |
| 2024-10-15 | 21.09 |
| 2024-10-14 | 25.34 |
| 2024-10-10 | 26.26 |
| 2024-10-09 | 22.58 |
| 2024-10-08 | 24.42 |
| 2024-10-07 | 36.84 |
| 2024-10-04 | 34.88 |
| 2024-10-03 | 31.20 |
| 2024-10-02 | 33.04 |
| 2024-09-30 | 25.45 |
| 2024-09-27 | 22.70 |
| 2024-09-26 | 18.79 |
| 2024-09-25 | 14.07 |
| 2024-09-24 | 13.50 |
| 2024-09-23 | 8.95 |
| 2024-09-20 | 8.90 |
| 2024-09-19 | 7.63 |
| 2024-09-17 | 5.50 |
| 2024-09-16 | 4.24 |
| 2024-09-13 | 3.89 |
| 2024-09-12 | 3.15 |
| 2024-09-11 | 2.17 |
| 2024-09-10 | 2.97 |
| 2024-09-09 | 2.57 |
| 2024-09-05 | 4.01 |
| 2024-09-04 | 3.95 |
| 2024-09-03 | 5.10 |
| 2024-09-02 | 5.22 |
| 2024-08-30 | 7.00 |
| 2024-08-29 | 5.62 |
| 2024-08-28 | 5.22 |
| 2024-08-27 | 6.19 |
| 2024-08-26 | 5.62 |
| 2024-08-23 | 4.70 |
| 2024-08-22 | 4.76 |
| 2024-08-21 | 3.26 |
| 2024-08-20 | 3.95 |
| 2024-08-19 | 4.35 |
| 2024-08-16 | 3.55 |
| 2024-08-15 | 1.71 |
| 2024-08-14 | 1.54 |
| 2024-08-13 | 1.94 |
| 2024-08-12 | 1.54 |
| 2024-08-09 | 1.54 |
| 2024-08-08 | 0.27 |
| 2024-08-07 | 0.21 |
| 2024-08-06 | -1.11 |
| 2024-08-05 | -0.82 |
| 2024-08-02 | 0.67 |
| 2024-08-01 | 2.63 |
| 2024-07-31 | 3.26 |
| 2024-07-30 | 0.90 |
| 2024-07-29 | 2.57 |
| 2024-07-26 | 0.90 |
| 2024-07-25 | 1.02 |
| 2024-07-24 | 2.80 |
| 2024-07-23 | 3.61 |
| 2024-07-22 | 4.76 |
| 2024-07-19 | 3.38 |
| 2024-07-18 | 5.39 |
| 2024-07-17 | 5.10 |
| 2024-07-16 | 5.10 |
| 2024-07-15 | 6.83 |
| 2024-07-12 | 8.44 |
| 2024-07-11 | 5.79 |
| 2024-07-10 | 3.61 |
| 2024-07-09 | 3.78 |
| 2024-07-08 | 3.95 |
| 2024-07-05 | 4.99 |
| 2024-07-04 | 6.42 |
| 2024-07-03 | 5.79 |
| 2024-07-02 | 4.58 |
| 2024-06-28 | 4.18 |
| 2024-06-27 | 4.24 |
| 2024-06-26 | 6.19 |
| 2024-06-25 | 5.96 |
| 2024-06-24 | 5.79 |
| 2024-06-21 | 5.79 |
| 2024-06-20 | 7.57 |
| 2024-06-19 | 8.15 |
| 2024-06-18 | 5.16 |
| 2024-06-17 | 5.22 |
| 2024-06-14 | 5.04 |
| 2024-06-13 | 6.14 |
| 2024-06-12 | 5.16 |
| 2024-06-11 | 6.37 |
| 2024-06-07 | 7.29 |
| 2024-06-06 | 7.86 |
| 2024-06-05 | 7.29 |
| 2024-06-04 | 7.29 |
| 2024-06-03 | 7.06 |
| 2024-05-31 | 5.22 |
| 2024-05-30 | 6.14 |
| 2024-05-29 | 7.57 |
| 2024-05-28 | 9.36 |
| 2024-05-27 | 9.24 |
| 2024-05-24 | 8.03 |
| 2024-05-23 | 9.36 |
| 2024-05-22 | 11.20 |
| 2024-05-21 | 11.25 |
| 2024-05-20 | 13.90 |
| 2024-05-17 | 13.38 |
| 2024-05-16 | 12.29 |
| 2024-05-14 | 10.56 |
| 2024-05-13 | 10.79 |
| 2024-05-10 | 9.93 |
| 2024-05-09 | 7.34 |
| 2024-05-08 | 5.85 |
| 2024-05-07 | 6.71 |
| 2024-05-06 | 7.40 |
| 2024-05-03 | 6.71 |
| 2024-05-02 | 5.27 |
| 2024-04-30 | 2.57 |
| 2024-04-29 | 2.46 |
| 2024-04-26 | 2.05 |
| 2024-04-25 | -0.17 |
| 2024-04-24 | -0.63 |
| 2024-04-23 | -2.73 |
| 2024-04-22 | -4.73 |
| 2024-04-19 | -6.10 |
| 2024-04-18 | -5.19 |
| 2024-04-17 | -6.04 |
| 2024-04-16 | -5.98 |
| 2024-04-15 | -4.10 |
| 2024-04-12 | -3.25 |
| 2024-04-11 | -1.14 |
| 2024-04-10 | -0.85 |
| 2024-04-09 | -2.62 |
| 2024-04-08 | -3.25 |
| 2024-04-05 | -3.42 |
| 2024-04-03 | -3.42 |
| 2024-04-02 | -2.22 |
| 2024-03-28 | -4.50 |
| 2024-03-27 | -5.24 |
| 2024-03-26 | -3.99 |
| 2024-03-25 | -4.90 |
| 2024-03-22 | -4.73 |
| 2024-03-21 | -2.51 |
| 2024-03-20 | -4.39 |
| 2024-03-19 | -4.50 |
| 2024-03-18 | -3.31 |
| 2024-03-15 | -3.36 |
| 2024-03-14 | -2.11 |
| 2024-03-13 | -1.25 |
| 2024-03-12 | -1.25 |
| 2024-03-11 | -4.27 |
| 2024-03-08 | -5.59 |
| 2024-03-07 | -6.38 |
| 2024-03-06 | -5.36 |
| 2024-03-05 | -7.07 |
| 2024-03-04 | -4.56 |
| 2024-03-01 | -4.67 |
| 2024-02-29 | -5.19 |
| 2024-02-28 | -4.90 |
| 2024-02-27 | -3.31 |
| 2024-02-26 | -4.39 |
| 2024-02-23 | -3.76 |
| 2024-02-22 | -3.53 |
| 2024-02-21 | -5.07 |
| 2024-02-20 | -6.61 |
| 2024-02-19 | -7.12 |
| 2024-02-16 | -5.93 |
| 2024-02-15 | -8.32 |
| 2024-02-14 | -8.66 |
| 2024-02-09 | -9.58 |
| 2024-02-08 | -8.78 |
| 2024-02-07 | -7.64 |
| 2024-02-06 | -7.18 |
| 2024-02-05 | -10.89 |
| 2024-02-02 | -10.72 |
| 2024-02-01 | -10.26 |
| 2024-01-31 | -10.94 |
| 2024-01-30 | -9.75 |
| 2024-01-29 | -7.47 |
| 2024-01-26 | -8.21 |
| 2024-01-25 | -6.78 |
| 2024-01-24 | -8.44 |
| 2024-01-23 | -11.74 |
| 2024-01-22 | -13.85 |
| 2024-01-19 | -11.97 |
| 2024-01-18 | -11.46 |
| 2024-01-17 | -12.20 |
| 2024-01-16 | -8.78 |
| 2024-01-15 | -6.61 |
| 2024-01-12 | -6.55 |
| 2024-01-11 | -6.16 |
| 2024-01-10 | -7.35 |
| 2024-01-09 | -6.84 |
| 2024-01-08 | -6.73 |
| 2024-01-05 | -4.90 |
| 2024-01-04 | -4.16 |
| 2024-01-03 | -4.27 |
| 2024-01-02 | -3.42 |
| 2023-12-29 | -1.99 |
| 2023-12-28 | -1.77 |
| 2023-12-27 | -4.45 |
| 2023-12-22 | -6.10 |
| 2023-12-21 | -4.33 |
| 2023-12-20 | -4.45 |
| 2023-12-19 | -5.19 |
| 2023-12-18 | -4.45 |
| 2023-12-15 | -3.42 |
| 2023-12-14 | -5.70 |
| 2023-12-13 | -6.73 |
| 2023-12-12 | -5.87 |
| 2023-12-11 | -6.84 |
| 2023-12-08 | -6.16 |
| 2023-12-07 | -6.10 |
| 2023-12-06 | -5.41 |
| 2023-12-05 | -6.16 |
| 2023-12-04 | -4.27 |
| 2023-12-01 | -3.25 |
| 2023-11-30 | -1.99 |
| 2023-11-29 | -2.34 |
| 2023-11-28 | -0.23 |
| 2023-11-27 | 0.74 |
| 2023-11-24 | 0.86 |
| 2023-11-23 | 2.97 |
| 2023-11-22 | 1.83 |
| 2023-11-21 | 1.71 |
| 2023-11-20 | 2.05 |
| 2023-11-17 | 0.17 |
| 2023-11-16 | 2.34 |
| 2023-11-15 | 3.76 |
| 2023-11-14 | -0.06 |
| 2023-11-13 | 0.12 |
| 2023-11-10 | -1.31 |
| 2023-11-09 | 0.51 |
| 2023-11-08 | 0.63 |
| 2023-11-07 | 1.26 |
| 2023-11-06 | 3.02 |
| 2023-11-03 | 1.26 |
| 2023-11-02 | -1.20 |
| 2023-11-01 | -1.99 |
| 2023-10-31 | -1.82 |
| 2023-10-30 | -0.06 |
| 2023-10-27 | -0.06 |
| 2023-10-26 | -2.21 |
| 2023-10-25 | -1.93 |
| 2023-10-24 | -2.71 |
| 2023-10-20 | -1.66 |
| 2023-10-19 | -1.00 |
| 2023-10-18 | 1.60 |
| 2023-10-17 | 1.71 |
| 2023-10-16 | 1.00 |
| 2023-10-13 | 1.93 |
| 2023-10-12 | 4.26 |
| 2023-10-11 | 2.54 |
| 2023-10-10 | 1.27 |
| 2023-10-09 | 0.44 |
| 2023-10-06 | 0.28 |
| 2023-10-05 | -1.38 |
| 2023-10-04 | -1.55 |
| 2023-10-03 | -0.83 |
| 2023-09-29 | 1.93 |
| 2023-09-28 | -0.50 |
| 2023-09-27 | 0.88 |
| 2023-09-26 | 0.00 |
Copyright & disclaimer, Privacy policy