Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1313 % |
|---|---|
| 2025-11-04 | -22.72 |
| 2025-11-03 | -20.36 |
| 2025-10-31 | -20.36 |
| 2025-10-30 | -19.89 |
| 2025-10-28 | -19.42 |
| 2025-10-27 | -17.53 |
| 2025-10-24 | -16.12 |
| 2025-10-23 | -14.23 |
| 2025-10-22 | -13.29 |
| 2025-10-21 | -14.23 |
| 2025-10-20 | -14.70 |
| 2025-10-17 | -15.18 |
| 2025-10-16 | -11.88 |
| 2025-10-15 | -11.88 |
| 2025-10-14 | -15.18 |
| 2025-10-13 | -13.76 |
| 2025-10-10 | -12.35 |
| 2025-10-09 | -13.29 |
| 2025-10-08 | -16.59 |
| 2025-10-06 | -15.65 |
| 2025-10-03 | -15.18 |
| 2025-10-02 | -15.18 |
| 2025-09-30 | -14.70 |
| 2025-09-29 | -15.18 |
| 2025-09-26 | -16.12 |
| 2025-09-25 | -15.65 |
| 2025-09-24 | -16.12 |
| 2025-09-23 | -15.18 |
| 2025-09-22 | -13.76 |
| 2025-09-19 | -13.76 |
| 2025-09-18 | -15.65 |
| 2025-09-17 | -13.29 |
| 2025-09-16 | -12.82 |
| 2025-09-15 | -11.41 |
| 2025-09-12 | -10.46 |
| 2025-09-11 | -11.88 |
| 2025-09-10 | -13.01 |
| 2025-09-09 | -13.01 |
| 2025-09-08 | -13.48 |
| 2025-09-05 | -15.35 |
| 2025-09-04 | -15.81 |
| 2025-09-03 | -15.81 |
| 2025-09-02 | -15.81 |
| 2025-09-01 | -13.48 |
| 2025-08-29 | -13.48 |
| 2025-08-28 | -13.94 |
| 2025-08-27 | -13.01 |
| 2025-08-26 | -10.67 |
| 2025-08-25 | -10.20 |
| 2025-08-22 | -11.60 |
| 2025-08-21 | -11.14 |
| 2025-08-20 | -7.86 |
| 2025-08-19 | -7.40 |
| 2025-08-18 | -8.33 |
| 2025-08-15 | -10.20 |
| 2025-08-14 | -9.73 |
| 2025-08-13 | -7.86 |
| 2025-08-12 | -8.80 |
| 2025-08-11 | -8.33 |
| 2025-08-08 | -10.67 |
| 2025-08-07 | -12.07 |
| 2025-08-06 | -12.54 |
| 2025-08-05 | -11.14 |
| 2025-08-04 | -12.07 |
| 2025-08-01 | -11.14 |
| 2025-07-31 | -10.20 |
| 2025-07-30 | -7.86 |
| 2025-07-29 | -6.93 |
| 2025-07-28 | -5.99 |
| 2025-07-25 | -3.65 |
| 2025-07-24 | -2.72 |
| 2025-07-23 | -2.72 |
| 2025-07-22 | -0.85 |
| 2025-07-21 | -0.38 |
| 2025-07-18 | -12.07 |
| 2025-07-17 | -12.54 |
| 2025-07-16 | -12.54 |
| 2025-07-15 | -9.73 |
| 2025-07-14 | -8.80 |
| 2025-07-11 | -12.54 |
| 2025-07-10 | -11.14 |
| 2025-07-09 | -15.81 |
| 2025-07-08 | -16.28 |
| 2025-07-07 | -16.28 |
| 2025-07-04 | -15.35 |
| 2025-07-03 | -16.75 |
| 2025-07-02 | -17.22 |
| 2025-06-30 | -21.43 |
| 2025-06-27 | -21.43 |
| 2025-06-26 | -21.43 |
| 2025-06-25 | -22.83 |
| 2025-06-24 | -23.76 |
| 2025-06-23 | -26.57 |
| 2025-06-20 | -25.17 |
| 2025-06-19 | -25.17 |
| 2025-06-18 | -22.83 |
| 2025-06-17 | -21.43 |
| 2025-06-16 | -21.43 |
| 2025-06-13 | -22.36 |
| 2025-06-12 | -21.43 |
| 2025-06-11 | -21.43 |
| 2025-06-10 | -22.36 |
| 2025-06-09 | -22.83 |
| 2025-06-06 | -23.30 |
| 2025-06-05 | -23.30 |
| 2025-06-04 | -23.30 |
| 2025-06-03 | -23.30 |
| 2025-06-02 | -26.09 |
| 2025-05-30 | -23.30 |
| 2025-05-29 | -23.30 |
| 2025-05-28 | -22.83 |
| 2025-05-27 | -23.76 |
| 2025-05-26 | -24.69 |
| 2025-05-23 | -23.30 |
| 2025-05-22 | -23.30 |
| 2025-05-21 | -20.51 |
| 2025-05-20 | -22.37 |
| 2025-05-19 | -21.44 |
| 2025-05-16 | -21.90 |
| 2025-05-15 | -22.83 |
| 2025-05-14 | -22.37 |
| 2025-05-13 | -23.76 |
| 2025-05-12 | -22.83 |
| 2025-05-09 | -23.76 |
| 2025-05-08 | -25.16 |
| 2025-05-07 | -25.16 |
| 2025-05-06 | -25.16 |
| 2025-05-02 | -24.23 |
| 2025-04-30 | -23.76 |
| 2025-04-29 | -23.30 |
| 2025-04-28 | -21.44 |
| 2025-04-25 | -21.44 |
| 2025-04-24 | -19.58 |
| 2025-04-23 | -18.18 |
| 2025-04-22 | -19.58 |
| 2025-04-17 | -21.44 |
| 2025-04-16 | -22.83 |
| 2025-04-15 | -20.97 |
| 2025-04-14 | -19.11 |
| 2025-04-11 | -19.58 |
| 2025-04-10 | -20.51 |
| 2025-04-09 | -18.65 |
| 2025-04-08 | -20.97 |
| 2025-04-07 | -24.69 |
| 2025-04-03 | -15.39 |
| 2025-04-02 | -16.32 |
| 2025-04-01 | -19.58 |
| 2025-03-31 | -19.58 |
| 2025-03-28 | -17.25 |
| 2025-03-27 | -14.93 |
| 2025-03-26 | -15.86 |
| 2025-03-25 | -15.86 |
| 2025-03-24 | -14.46 |
| 2025-03-21 | -13.53 |
| 2025-03-20 | -14.46 |
| 2025-03-19 | -14.00 |
| 2025-03-18 | -12.14 |
| 2025-03-17 | -12.61 |
| 2025-03-14 | -19.11 |
| 2025-03-13 | -21.90 |
| 2025-03-12 | -20.97 |
| 2025-03-11 | -20.51 |
| 2025-03-10 | -20.51 |
| 2025-03-07 | -20.51 |
| 2025-03-06 | -23.76 |
| 2025-03-05 | -24.23 |
| 2025-03-04 | -28.88 |
| 2025-03-03 | -29.34 |
| 2025-02-28 | -29.34 |
| 2025-02-27 | -26.09 |
| 2025-02-26 | -27.95 |
| 2025-02-25 | -32.13 |
| 2025-02-24 | -32.59 |
| 2025-02-21 | -33.52 |
| 2025-02-20 | -32.13 |
| 2025-02-19 | -29.81 |
| 2025-02-18 | -28.88 |
| 2025-02-17 | -26.55 |
| 2025-02-14 | -27.48 |
| 2025-02-13 | -27.02 |
| 2025-02-12 | -23.30 |
| 2025-02-11 | -26.09 |
| 2025-02-10 | -26.55 |
| 2025-02-07 | -29.34 |
| 2025-02-06 | -30.73 |
| 2025-02-05 | -33.06 |
| 2025-02-04 | -30.73 |
| 2025-02-03 | -31.66 |
| 2025-01-28 | -30.27 |
| 2025-01-27 | -28.88 |
| 2025-01-24 | -31.66 |
| 2025-01-23 | -32.13 |
| 2025-01-22 | -32.13 |
| 2025-01-21 | -30.73 |
| 2025-01-20 | -32.13 |
| 2025-01-17 | -31.20 |
| 2025-01-16 | -31.20 |
| 2025-01-15 | -34.45 |
| 2025-01-14 | -33.52 |
| 2025-01-13 | -34.45 |
| 2025-01-10 | -33.06 |
| 2025-01-09 | -31.66 |
| 2025-01-08 | -32.59 |
| 2025-01-07 | -30.73 |
| 2025-01-06 | -30.27 |
| 2025-01-03 | -28.88 |
| 2025-01-02 | -27.48 |
| 2024-12-31 | -26.09 |
| 2024-12-30 | -25.62 |
| 2024-12-27 | -26.09 |
| 2024-12-24 | -24.69 |
| 2024-12-23 | -25.62 |
| 2024-12-20 | -26.55 |
| 2024-12-19 | -25.16 |
| 2024-12-18 | -22.83 |
| 2024-12-17 | -24.23 |
| 2024-12-16 | -24.69 |
| 2024-12-13 | -23.76 |
| 2024-12-12 | -20.04 |
| 2024-12-11 | -18.65 |
| 2024-12-10 | -17.72 |
| 2024-12-09 | -16.32 |
| 2024-12-06 | -20.04 |
| 2024-12-05 | -20.04 |
| 2024-12-04 | -19.11 |
| 2024-12-03 | -15.86 |
| 2024-12-02 | -16.32 |
| 2024-11-29 | -17.25 |
| 2024-11-28 | -17.72 |
| 2024-11-27 | -15.86 |
| 2024-11-26 | -16.79 |
| 2024-11-25 | -15.39 |
| 2024-11-22 | -14.93 |
| 2024-11-21 | -12.61 |
| 2024-11-20 | -11.68 |
| 2024-11-19 | -10.75 |
| 2024-11-18 | -11.21 |
| 2024-11-15 | -12.14 |
| 2024-11-14 | -11.68 |
| 2024-11-13 | -8.89 |
| 2024-11-12 | -7.49 |
| 2024-11-11 | -2.38 |
| 2024-11-08 | -1.45 |
| 2024-11-07 | -0.98 |
| 2024-11-06 | -5.17 |
| 2024-11-05 | -3.31 |
| 2024-11-04 | -7.03 |
| 2024-11-01 | -7.49 |
| 2024-10-31 | -6.56 |
| 2024-10-30 | -7.49 |
| 2024-10-29 | -9.35 |
| 2024-10-28 | -6.10 |
| 2024-10-25 | -7.03 |
| 2024-10-24 | -8.42 |
| 2024-10-23 | -5.17 |
| 2024-10-22 | -6.56 |
| 2024-10-21 | -8.42 |
| 2024-10-18 | -8.89 |
| 2024-10-17 | -13.07 |
| 2024-10-16 | -10.28 |
| 2024-10-15 | -12.61 |
| 2024-10-14 | -8.42 |
| 2024-10-10 | -10.28 |
| 2024-10-09 | -13.53 |
| 2024-10-08 | -7.96 |
| 2024-10-07 | 3.67 |
| 2024-10-04 | -2.84 |
| 2024-10-03 | -4.24 |
| 2024-10-02 | 1.81 |
| 2024-09-30 | 2.27 |
| 2024-09-27 | -10.28 |
| 2024-09-26 | -14.93 |
| 2024-09-25 | -25.62 |
| 2024-09-24 | -27.95 |
| 2024-09-23 | -32.59 |
| 2024-09-20 | -31.20 |
| 2024-09-19 | -31.20 |
| 2024-09-17 | -30.73 |
| 2024-09-16 | -32.59 |
| 2024-09-13 | -33.06 |
| 2024-09-12 | -32.13 |
| 2024-09-11 | -33.52 |
| 2024-09-10 | -33.52 |
| 2024-09-09 | -32.15 |
| 2024-09-05 | -28.94 |
| 2024-09-04 | -29.40 |
| 2024-09-03 | -28.94 |
| 2024-09-02 | -29.40 |
| 2024-08-30 | -29.40 |
| 2024-08-29 | -30.31 |
| 2024-08-28 | -29.86 |
| 2024-08-27 | -28.48 |
| 2024-08-26 | -25.27 |
| 2024-08-23 | -25.27 |
| 2024-08-22 | -24.81 |
| 2024-08-21 | -28.02 |
| 2024-08-20 | -28.48 |
| 2024-08-19 | -28.02 |
| 2024-08-16 | -24.81 |
| 2024-08-15 | -26.19 |
| 2024-08-14 | -24.81 |
| 2024-08-13 | -23.44 |
| 2024-08-12 | -23.44 |
| 2024-08-09 | -24.35 |
| 2024-08-08 | -26.19 |
| 2024-08-07 | -25.27 |
| 2024-08-06 | -24.81 |
| 2024-08-05 | -23.44 |
| 2024-08-02 | -19.77 |
| 2024-08-01 | -19.31 |
| 2024-07-31 | -17.48 |
| 2024-07-30 | -19.77 |
| 2024-07-29 | -18.40 |
| 2024-07-26 | -18.40 |
| 2024-07-25 | -19.77 |
| 2024-07-24 | -14.73 |
| 2024-07-23 | -11.98 |
| 2024-07-22 | -11.98 |
| 2024-07-19 | -13.35 |
| 2024-07-18 | -12.44 |
| 2024-07-17 | -13.81 |
| 2024-07-16 | -16.56 |
| 2024-07-15 | -14.27 |
| 2024-07-12 | -17.48 |
| 2024-07-11 | -17.94 |
| 2024-07-10 | -23.90 |
| 2024-07-09 | -25.73 |
| 2024-07-08 | -22.98 |
| 2024-07-05 | -22.98 |
| 2024-07-04 | -27.56 |
| 2024-07-03 | -29.40 |
| 2024-07-02 | -33.98 |
| 2024-06-28 | -36.73 |
| 2024-06-27 | -36.73 |
| 2024-06-26 | -33.98 |
| 2024-06-25 | -36.73 |
| 2024-06-24 | -36.27 |
| 2024-06-21 | -35.36 |
| 2024-06-20 | -33.98 |
| 2024-06-19 | -38.57 |
| 2024-06-18 | -43.15 |
| 2024-06-17 | -41.78 |
| 2024-06-14 | -39.03 |
| 2024-06-13 | -37.65 |
| 2024-06-12 | -38.11 |
| 2024-06-11 | -38.57 |
| 2024-06-07 | -36.27 |
| 2024-06-06 | -37.19 |
| 2024-06-05 | -37.65 |
| 2024-06-04 | -35.36 |
| 2024-06-03 | -35.36 |
| 2024-05-31 | -35.82 |
| 2024-05-30 | -31.23 |
| 2024-05-29 | -31.51 |
| 2024-05-28 | -30.59 |
| 2024-05-27 | -29.68 |
| 2024-05-24 | -32.42 |
| 2024-05-23 | -30.14 |
| 2024-05-22 | -26.03 |
| 2024-05-21 | -26.03 |
| 2024-05-20 | -24.20 |
| 2024-05-17 | -25.11 |
| 2024-05-16 | -29.68 |
| 2024-05-14 | -34.25 |
| 2024-05-13 | -32.42 |
| 2024-05-10 | -31.96 |
| 2024-05-09 | -36.99 |
| 2024-05-08 | -40.18 |
| 2024-05-07 | -37.44 |
| 2024-05-06 | -37.44 |
| 2024-05-03 | -36.99 |
| 2024-05-02 | -37.90 |
| 2024-04-30 | -39.27 |
| 2024-04-29 | -38.81 |
| 2024-04-26 | -43.38 |
| 2024-04-25 | -47.03 |
| 2024-04-24 | -47.49 |
| 2024-04-23 | -49.77 |
| 2024-04-22 | -51.14 |
| 2024-04-19 | -52.05 |
| 2024-04-18 | -50.68 |
| 2024-04-17 | -51.14 |
| 2024-04-16 | -50.23 |
| 2024-04-15 | -48.40 |
| 2024-04-12 | -46.12 |
| 2024-04-11 | -44.29 |
| 2024-04-10 | -43.84 |
| 2024-04-09 | -42.92 |
| 2024-04-08 | -44.29 |
| 2024-04-05 | -44.75 |
| 2024-04-03 | -43.38 |
| 2024-04-02 | -44.29 |
| 2024-03-28 | -45.66 |
| 2024-03-27 | -45.21 |
| 2024-03-26 | -43.84 |
| 2024-03-25 | -42.47 |
| 2024-03-22 | -41.10 |
| 2024-03-21 | -40.64 |
| 2024-03-20 | -41.10 |
| 2024-03-19 | -40.18 |
| 2024-03-18 | -37.90 |
| 2024-03-15 | -37.90 |
| 2024-03-14 | -37.44 |
| 2024-03-13 | -38.36 |
| 2024-03-12 | -36.53 |
| 2024-03-11 | -39.27 |
| 2024-03-08 | -40.64 |
| 2024-03-07 | -41.10 |
| 2024-03-06 | -41.10 |
| 2024-03-05 | -42.01 |
| 2024-03-04 | -39.73 |
| 2024-03-01 | -36.99 |
| 2024-02-29 | -37.90 |
| 2024-02-28 | -37.44 |
| 2024-02-27 | -35.16 |
| 2024-02-26 | -36.07 |
| 2024-02-23 | -36.99 |
| 2024-02-22 | -36.07 |
| 2024-02-21 | -38.36 |
| 2024-02-20 | -40.18 |
| 2024-02-19 | -41.55 |
| 2024-02-16 | -37.90 |
| 2024-02-15 | -42.01 |
| 2024-02-14 | -43.38 |
| 2024-02-09 | -42.92 |
| 2024-02-08 | -41.55 |
| 2024-02-07 | -42.01 |
| 2024-02-06 | -42.01 |
| 2024-02-05 | -45.21 |
| 2024-02-02 | -43.38 |
| 2024-02-01 | -43.38 |
| 2024-01-31 | -42.92 |
| 2024-01-30 | -41.55 |
| 2024-01-29 | -38.81 |
| 2024-01-26 | -38.81 |
| 2024-01-25 | -38.81 |
| 2024-01-24 | -39.73 |
| 2024-01-23 | -41.55 |
| 2024-01-22 | -42.47 |
| 2024-01-19 | -39.73 |
| 2024-01-18 | -37.44 |
| 2024-01-17 | -39.27 |
| 2024-01-16 | -35.16 |
| 2024-01-15 | -32.88 |
| 2024-01-12 | -33.79 |
| 2024-01-11 | -33.33 |
| 2024-01-10 | -33.33 |
| 2024-01-09 | -31.05 |
| 2024-01-08 | -30.14 |
| 2024-01-05 | -28.31 |
| 2024-01-04 | -26.48 |
| 2024-01-03 | -26.48 |
| 2024-01-02 | -25.11 |
| 2023-12-29 | -22.37 |
| 2023-12-28 | -22.37 |
| 2023-12-27 | -24.66 |
| 2023-12-22 | -23.74 |
| 2023-12-21 | -23.29 |
| 2023-12-20 | -25.11 |
| 2023-12-19 | -25.57 |
| 2023-12-18 | -24.20 |
| 2023-12-15 | -21.46 |
| 2023-12-14 | -26.94 |
| 2023-12-13 | -28.31 |
| 2023-12-12 | -25.57 |
| 2023-12-11 | -26.94 |
| 2023-12-08 | -26.03 |
| 2023-12-07 | -23.29 |
| 2023-12-06 | -21.00 |
| 2023-12-05 | -21.00 |
| 2023-12-04 | -21.46 |
| 2023-12-01 | -20.09 |
| 2023-11-30 | -17.81 |
| 2023-11-29 | -16.89 |
| 2023-11-28 | -15.53 |
| 2023-11-27 | -14.61 |
| 2023-11-24 | -12.33 |
| 2023-11-23 | -10.96 |
| 2023-11-22 | -15.53 |
| 2023-11-21 | -14.16 |
| 2023-11-20 | -13.70 |
| 2023-11-17 | -15.53 |
| 2023-11-16 | -10.96 |
| 2023-11-15 | -9.59 |
| 2023-11-14 | -10.05 |
| 2023-11-13 | -10.50 |
| 2023-11-10 | -10.96 |
| 2023-11-09 | -11.42 |
| 2023-11-08 | -10.05 |
| 2023-11-07 | -9.59 |
| 2023-11-06 | -6.85 |
| 2023-11-03 | -9.13 |
| 2023-11-02 | -10.96 |
| 2023-11-01 | -9.13 |
| 2023-10-31 | -8.22 |
| 2023-10-30 | -8.22 |
| 2023-10-27 | -12.79 |
| 2023-10-26 | -17.35 |
| 2023-10-25 | -13.70 |
| 2023-10-24 | -18.26 |
| 2023-10-20 | -19.18 |
| 2023-10-19 | -16.89 |
| 2023-10-18 | -14.16 |
| 2023-10-17 | -9.59 |
| 2023-10-16 | -5.94 |
| 2023-10-13 | -11.87 |
| 2023-10-12 | -3.20 |
| 2023-10-11 | -8.22 |
| 2023-10-10 | -11.42 |
| 2023-10-09 | -11.42 |
| 2023-10-06 | -8.22 |
| 2023-10-05 | -11.42 |
| 2023-10-04 | -12.79 |
| 2023-10-03 | -12.79 |
| 2023-09-29 | -8.22 |
| 2023-09-28 | -10.96 |
| 2023-09-27 | -8.22 |
| 2023-09-26 | -8.68 |
| 2023-09-25 | -2.74 |
| 2023-09-22 | 0.00 |
Copyright & disclaimer, Privacy policy