Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0371 % |
|---|---|
| 2025-11-06 | 68.50 |
| 2025-11-05 | 65.89 |
| 2025-11-04 | 65.24 |
| 2025-11-03 | 64.58 |
| 2025-10-31 | 63.28 |
| 2025-10-30 | 66.54 |
| 2025-10-28 | 65.24 |
| 2025-10-27 | 63.93 |
| 2025-10-24 | 61.97 |
| 2025-10-23 | 64.58 |
| 2025-10-22 | 63.93 |
| 2025-10-21 | 63.28 |
| 2025-10-20 | 63.28 |
| 2025-10-17 | 61.97 |
| 2025-10-16 | 63.28 |
| 2025-10-15 | 60.01 |
| 2025-10-14 | 58.71 |
| 2025-10-13 | 58.71 |
| 2025-10-10 | 58.71 |
| 2025-10-09 | 57.40 |
| 2025-10-08 | 54.79 |
| 2025-10-06 | 56.09 |
| 2025-10-03 | 55.44 |
| 2025-10-02 | 56.09 |
| 2025-09-30 | 56.09 |
| 2025-09-29 | 58.05 |
| 2025-09-26 | 58.71 |
| 2025-09-25 | 58.71 |
| 2025-09-24 | 59.36 |
| 2025-09-23 | 60.67 |
| 2025-09-22 | 60.67 |
| 2025-09-19 | 60.67 |
| 2025-09-18 | 63.28 |
| 2025-09-17 | 65.89 |
| 2025-09-16 | 64.58 |
| 2025-09-15 | 65.89 |
| 2025-09-12 | 69.16 |
| 2025-09-11 | 67.85 |
| 2025-09-10 | 65.24 |
| 2025-09-09 | 65.89 |
| 2025-09-08 | 69.81 |
| 2025-09-05 | 70.89 |
| 2025-09-04 | 67.71 |
| 2025-09-03 | 66.44 |
| 2025-09-02 | 66.44 |
| 2025-09-01 | 67.08 |
| 2025-08-29 | 65.17 |
| 2025-08-28 | 67.08 |
| 2025-08-27 | 63.90 |
| 2025-08-26 | 63.90 |
| 2025-08-25 | 65.80 |
| 2025-08-22 | 61.99 |
| 2025-08-21 | 63.26 |
| 2025-08-20 | 62.63 |
| 2025-08-19 | 61.99 |
| 2025-08-18 | 63.90 |
| 2025-08-15 | 64.53 |
| 2025-08-14 | 67.08 |
| 2025-08-13 | 68.35 |
| 2025-08-12 | 71.52 |
| 2025-08-11 | 68.35 |
| 2025-08-08 | 68.98 |
| 2025-08-07 | 72.79 |
| 2025-08-06 | 70.89 |
| 2025-08-05 | 73.43 |
| 2025-08-04 | 70.25 |
| 2025-08-01 | 69.62 |
| 2025-07-31 | 70.89 |
| 2025-07-30 | 72.16 |
| 2025-07-29 | 74.70 |
| 2025-07-28 | 70.89 |
| 2025-07-25 | 72.16 |
| 2025-07-24 | 72.79 |
| 2025-07-23 | 70.25 |
| 2025-07-22 | 70.25 |
| 2025-07-21 | 66.44 |
| 2025-07-18 | 65.17 |
| 2025-07-17 | 65.80 |
| 2025-07-16 | 64.53 |
| 2025-07-15 | 64.53 |
| 2025-07-14 | 63.26 |
| 2025-07-11 | 63.90 |
| 2025-07-10 | 58.18 |
| 2025-07-09 | 53.73 |
| 2025-07-08 | 53.73 |
| 2025-07-07 | 55.64 |
| 2025-07-04 | 55.01 |
| 2025-07-03 | 56.28 |
| 2025-07-02 | 55.01 |
| 2025-06-30 | 50.56 |
| 2025-06-27 | 50.56 |
| 2025-06-26 | 58.18 |
| 2025-06-25 | 57.55 |
| 2025-06-24 | 61.36 |
| 2025-06-23 | 55.01 |
| 2025-06-20 | 56.91 |
| 2025-06-19 | 59.45 |
| 2025-06-18 | 65.17 |
| 2025-06-17 | 65.17 |
| 2025-06-16 | 60.72 |
| 2025-06-13 | 55.01 |
| 2025-06-12 | 55.64 |
| 2025-06-11 | 58.18 |
| 2025-06-10 | 58.82 |
| 2025-06-09 | 60.02 |
| 2025-06-06 | 59.41 |
| 2025-06-05 | 58.80 |
| 2025-06-04 | 58.18 |
| 2025-06-03 | 60.02 |
| 2025-06-02 | 55.73 |
| 2025-05-30 | 58.18 |
| 2025-05-29 | 61.25 |
| 2025-05-28 | 60.64 |
| 2025-05-27 | 60.64 |
| 2025-05-26 | 58.80 |
| 2025-05-23 | 58.18 |
| 2025-05-22 | 60.64 |
| 2025-05-21 | 60.64 |
| 2025-05-20 | 60.02 |
| 2025-05-19 | 53.28 |
| 2025-05-16 | 49.60 |
| 2025-05-15 | 47.76 |
| 2025-05-14 | 48.99 |
| 2025-05-13 | 48.99 |
| 2025-05-12 | 48.37 |
| 2025-05-09 | 47.76 |
| 2025-05-08 | 45.92 |
| 2025-05-07 | 47.76 |
| 2025-05-06 | 48.37 |
| 2025-05-02 | 46.54 |
| 2025-04-30 | 50.21 |
| 2025-04-29 | 48.99 |
| 2025-04-28 | 48.99 |
| 2025-04-25 | 47.15 |
| 2025-04-24 | 51.44 |
| 2025-04-23 | 50.21 |
| 2025-04-22 | 49.60 |
| 2025-04-17 | 47.76 |
| 2025-04-16 | 47.76 |
| 2025-04-15 | 50.21 |
| 2025-04-14 | 48.99 |
| 2025-04-11 | 47.76 |
| 2025-04-10 | 48.37 |
| 2025-04-09 | 47.76 |
| 2025-04-08 | 43.47 |
| 2025-04-07 | 41.63 |
| 2025-04-03 | 53.28 |
| 2025-04-02 | 45.92 |
| 2025-04-01 | 43.47 |
| 2025-03-31 | 37.34 |
| 2025-03-28 | 39.79 |
| 2025-03-27 | 42.86 |
| 2025-03-26 | 39.18 |
| 2025-03-25 | 37.34 |
| 2025-03-24 | 39.79 |
| 2025-03-21 | 39.18 |
| 2025-03-20 | 51.44 |
| 2025-03-19 | 50.83 |
| 2025-03-18 | 50.21 |
| 2025-03-17 | 49.60 |
| 2025-03-14 | 46.54 |
| 2025-03-13 | 45.31 |
| 2025-03-12 | 40.40 |
| 2025-03-11 | 40.40 |
| 2025-03-10 | 38.56 |
| 2025-03-07 | 37.34 |
| 2025-03-06 | 38.56 |
| 2025-03-05 | 39.18 |
| 2025-03-04 | 37.34 |
| 2025-03-03 | 36.73 |
| 2025-02-28 | 39.18 |
| 2025-02-27 | 38.56 |
| 2025-02-26 | 39.18 |
| 2025-02-25 | 38.56 |
| 2025-02-24 | 37.34 |
| 2025-02-21 | 38.56 |
| 2025-02-20 | 41.02 |
| 2025-02-19 | 39.79 |
| 2025-02-18 | 42.24 |
| 2025-02-17 | 36.73 |
| 2025-02-14 | 31.21 |
| 2025-02-13 | 28.14 |
| 2025-02-12 | 29.37 |
| 2025-02-11 | 27.53 |
| 2025-02-10 | 31.82 |
| 2025-02-07 | 31.82 |
| 2025-02-06 | 34.27 |
| 2025-02-05 | 34.27 |
| 2025-02-04 | 30.59 |
| 2025-02-03 | 30.59 |
| 2025-01-28 | 32.43 |
| 2025-01-27 | 34.27 |
| 2025-01-24 | 33.05 |
| 2025-01-23 | 36.11 |
| 2025-01-22 | 37.95 |
| 2025-01-21 | 39.18 |
| 2025-01-20 | 38.56 |
| 2025-01-17 | 45.31 |
| 2025-01-16 | 44.70 |
| 2025-01-15 | 43.47 |
| 2025-01-14 | 41.02 |
| 2025-01-13 | 42.86 |
| 2025-01-10 | 42.86 |
| 2025-01-09 | 45.31 |
| 2025-01-08 | 43.47 |
| 2025-01-07 | 44.70 |
| 2025-01-06 | 47.15 |
| 2025-01-03 | 46.54 |
| 2025-01-02 | 48.99 |
| 2024-12-31 | 53.89 |
| 2024-12-30 | 54.51 |
| 2024-12-27 | 56.96 |
| 2024-12-24 | 55.73 |
| 2024-12-23 | 48.99 |
| 2024-12-20 | 45.92 |
| 2024-12-19 | 44.08 |
| 2024-12-18 | 45.92 |
| 2024-12-17 | 45.31 |
| 2024-12-16 | 48.99 |
| 2024-12-13 | 44.08 |
| 2024-12-12 | 41.63 |
| 2024-12-11 | 41.02 |
| 2024-12-10 | 39.79 |
| 2024-12-09 | 40.40 |
| 2024-12-06 | 36.11 |
| 2024-12-05 | 36.11 |
| 2024-12-04 | 36.11 |
| 2024-12-03 | 37.34 |
| 2024-12-02 | 33.66 |
| 2024-11-29 | 30.59 |
| 2024-11-28 | 29.98 |
| 2024-11-27 | 33.66 |
| 2024-11-26 | 32.43 |
| 2024-11-25 | 31.82 |
| 2024-11-22 | 32.43 |
| 2024-11-21 | 36.11 |
| 2024-11-20 | 36.73 |
| 2024-11-19 | 34.89 |
| 2024-11-18 | 36.11 |
| 2024-11-15 | 33.66 |
| 2024-11-14 | 33.05 |
| 2024-11-13 | 36.73 |
| 2024-11-12 | 37.95 |
| 2024-11-11 | 42.86 |
| 2024-11-08 | 40.40 |
| 2024-11-07 | 41.02 |
| 2024-11-06 | 40.40 |
| 2024-11-05 | 41.63 |
| 2024-11-04 | 41.63 |
| 2024-11-01 | 42.86 |
| 2024-10-31 | 42.24 |
| 2024-10-30 | 44.08 |
| 2024-10-29 | 44.70 |
| 2024-10-28 | 48.99 |
| 2024-10-25 | 45.92 |
| 2024-10-24 | 49.60 |
| 2024-10-23 | 50.21 |
| 2024-10-22 | 50.21 |
| 2024-10-21 | 47.76 |
| 2024-10-18 | 50.21 |
| 2024-10-17 | 44.70 |
| 2024-10-16 | 45.31 |
| 2024-10-15 | 45.92 |
| 2024-10-14 | 51.44 |
| 2024-10-10 | 48.37 |
| 2024-10-09 | 42.86 |
| 2024-10-08 | 51.44 |
| 2024-10-07 | 71.06 |
| 2024-10-04 | 65.54 |
| 2024-10-03 | 60.64 |
| 2024-10-02 | 64.32 |
| 2024-09-30 | 48.37 |
| 2024-09-27 | 51.44 |
| 2024-09-26 | 50.21 |
| 2024-09-25 | 47.76 |
| 2024-09-24 | 45.92 |
| 2024-09-23 | 38.56 |
| 2024-09-20 | 33.05 |
| 2024-09-19 | 30.59 |
| 2024-09-17 | 31.21 |
| 2024-09-16 | 31.82 |
| 2024-09-13 | 31.82 |
| 2024-09-12 | 28.14 |
| 2024-09-11 | 27.53 |
| 2024-09-10 | 31.21 |
| 2024-09-09 | 34.27 |
| 2024-09-05 | 33.05 |
| 2024-09-04 | 32.45 |
| 2024-09-03 | 31.26 |
| 2024-09-02 | 30.67 |
| 2024-08-30 | 35.42 |
| 2024-08-29 | 36.61 |
| 2024-08-28 | 32.45 |
| 2024-08-27 | 41.36 |
| 2024-08-26 | 38.39 |
| 2024-08-23 | 43.14 |
| 2024-08-22 | 48.49 |
| 2024-08-21 | 50.27 |
| 2024-08-20 | 47.30 |
| 2024-08-19 | 45.52 |
| 2024-08-16 | 44.93 |
| 2024-08-15 | 45.52 |
| 2024-08-14 | 42.55 |
| 2024-08-13 | 46.71 |
| 2024-08-12 | 43.14 |
| 2024-08-09 | 41.36 |
| 2024-08-08 | 38.99 |
| 2024-08-07 | 43.14 |
| 2024-08-06 | 37.80 |
| 2024-08-05 | 33.64 |
| 2024-08-02 | 39.58 |
| 2024-08-01 | 40.17 |
| 2024-07-31 | 43.14 |
| 2024-07-30 | 40.17 |
| 2024-07-29 | 41.96 |
| 2024-07-26 | 44.93 |
| 2024-07-25 | 46.11 |
| 2024-07-24 | 47.30 |
| 2024-07-23 | 40.17 |
| 2024-07-22 | 36.02 |
| 2024-07-19 | 30.08 |
| 2024-07-18 | 31.26 |
| 2024-07-17 | 27.70 |
| 2024-07-16 | 28.29 |
| 2024-07-15 | 33.64 |
| 2024-07-12 | 30.67 |
| 2024-07-11 | 30.67 |
| 2024-07-10 | 31.86 |
| 2024-07-09 | 44.33 |
| 2024-07-08 | 42.55 |
| 2024-07-05 | 41.96 |
| 2024-07-04 | 43.14 |
| 2024-07-03 | 44.93 |
| 2024-07-02 | 41.96 |
| 2024-06-28 | 42.55 |
| 2024-06-27 | 39.58 |
| 2024-06-26 | 43.14 |
| 2024-06-25 | 44.33 |
| 2024-06-24 | 42.55 |
| 2024-06-21 | 44.33 |
| 2024-06-20 | 46.11 |
| 2024-06-19 | 45.52 |
| 2024-06-18 | 45.52 |
| 2024-06-17 | 46.11 |
| 2024-06-14 | 49.68 |
| 2024-06-13 | 47.90 |
| 2024-06-12 | 47.90 |
| 2024-06-11 | 44.93 |
| 2024-06-07 | 59.95 |
| 2024-06-06 | 53.62 |
| 2024-06-05 | 51.90 |
| 2024-06-04 | 55.93 |
| 2024-06-03 | 53.05 |
| 2024-05-31 | 43.27 |
| 2024-05-30 | 47.29 |
| 2024-05-29 | 46.14 |
| 2024-05-28 | 50.75 |
| 2024-05-27 | 49.60 |
| 2024-05-24 | 42.12 |
| 2024-05-23 | 44.99 |
| 2024-05-22 | 42.69 |
| 2024-05-21 | 40.97 |
| 2024-05-20 | 40.97 |
| 2024-05-17 | 41.54 |
| 2024-05-16 | 42.12 |
| 2024-05-14 | 39.24 |
| 2024-05-13 | 38.66 |
| 2024-05-10 | 28.88 |
| 2024-05-09 | 23.13 |
| 2024-05-08 | 21.98 |
| 2024-05-07 | 26.01 |
| 2024-05-06 | 23.13 |
| 2024-05-03 | 14.50 |
| 2024-05-02 | 13.92 |
| 2024-04-30 | 13.92 |
| 2024-04-29 | 13.35 |
| 2024-04-26 | 13.92 |
| 2024-04-25 | 13.92 |
| 2024-04-24 | 12.20 |
| 2024-04-23 | 9.32 |
| 2024-04-22 | 8.17 |
| 2024-04-19 | 8.74 |
| 2024-04-18 | 11.05 |
| 2024-04-17 | 9.90 |
| 2024-04-16 | 9.90 |
| 2024-04-15 | 9.32 |
| 2024-04-12 | 8.74 |
| 2024-04-11 | 11.05 |
| 2024-04-10 | 8.74 |
| 2024-04-09 | 5.87 |
| 2024-04-08 | 4.72 |
| 2024-04-05 | 0.69 |
| 2024-04-03 | 2.42 |
| 2024-04-02 | -0.46 |
| 2024-03-28 | 0.11 |
| 2024-03-27 | 1.84 |
| 2024-03-26 | 2.42 |
| 2024-03-25 | 13.92 |
| 2024-03-22 | 13.92 |
| 2024-03-21 | 17.38 |
| 2024-03-20 | 15.65 |
| 2024-03-19 | 16.22 |
| 2024-03-18 | 15.07 |
| 2024-03-15 | 12.77 |
| 2024-03-14 | 11.62 |
| 2024-03-13 | 12.20 |
| 2024-03-12 | 9.90 |
| 2024-03-11 | 9.32 |
| 2024-03-08 | 8.74 |
| 2024-03-07 | 5.87 |
| 2024-03-06 | 5.29 |
| 2024-03-05 | 4.14 |
| 2024-03-04 | 6.44 |
| 2024-03-01 | 7.02 |
| 2024-02-29 | 5.87 |
| 2024-02-28 | 8.17 |
| 2024-02-27 | 8.74 |
| 2024-02-26 | 9.90 |
| 2024-02-23 | 12.20 |
| 2024-02-22 | 11.62 |
| 2024-02-21 | 8.74 |
| 2024-02-20 | 10.47 |
| 2024-02-19 | 8.17 |
| 2024-02-16 | 1.27 |
| 2024-02-15 | 0.11 |
| 2024-02-14 | -1.61 |
| 2024-02-09 | 1.84 |
| 2024-02-08 | 6.44 |
| 2024-02-07 | 7.59 |
| 2024-02-06 | 8.17 |
| 2024-02-05 | 5.29 |
| 2024-02-02 | 7.02 |
| 2024-02-01 | 7.02 |
| 2024-01-31 | 9.32 |
| 2024-01-30 | 8.74 |
| 2024-01-29 | 11.62 |
| 2024-01-26 | 11.62 |
| 2024-01-25 | 12.77 |
| 2024-01-24 | 7.02 |
| 2024-01-23 | 1.84 |
| 2024-01-22 | 1.27 |
| 2024-01-19 | 3.57 |
| 2024-01-18 | 5.87 |
| 2024-01-17 | 5.87 |
| 2024-01-16 | 12.77 |
| 2024-01-15 | 14.50 |
| 2024-01-12 | 17.95 |
| 2024-01-11 | 11.62 |
| 2024-01-10 | 10.47 |
| 2024-01-09 | 9.90 |
| 2024-01-08 | 8.74 |
| 2024-01-05 | 9.32 |
| 2024-01-04 | 11.05 |
| 2024-01-03 | 4.72 |
| 2024-01-02 | 1.27 |
| 2023-12-29 | 0.11 |
| 2023-12-28 | -1.61 |
| 2023-12-27 | -3.34 |
| 2023-12-22 | -8.52 |
| 2023-12-21 | -7.94 |
| 2023-12-20 | -9.09 |
| 2023-12-19 | -9.09 |
| 2023-12-18 | -7.94 |
| 2023-12-15 | -9.09 |
| 2023-12-14 | -10.82 |
| 2023-12-13 | -13.69 |
| 2023-12-12 | -11.97 |
| 2023-12-11 | -13.12 |
| 2023-12-08 | -13.12 |
| 2023-12-07 | -13.12 |
| 2023-12-06 | -11.39 |
| 2023-12-05 | -13.12 |
| 2023-12-04 | -10.24 |
| 2023-12-01 | -9.09 |
| 2023-11-30 | -9.67 |
| 2023-11-29 | -10.24 |
| 2023-11-28 | -8.52 |
| 2023-11-27 | -7.37 |
| 2023-11-24 | -6.21 |
| 2023-11-23 | -5.06 |
| 2023-11-22 | -5.64 |
| 2023-11-21 | -5.64 |
| 2023-11-20 | -5.64 |
| 2023-11-17 | -6.21 |
| 2023-11-16 | -5.64 |
| 2023-11-15 | -4.49 |
| 2023-11-14 | -5.64 |
| 2023-11-13 | -5.06 |
| 2023-11-10 | -6.21 |
| 2023-11-09 | -5.06 |
| 2023-11-08 | -5.64 |
| 2023-11-07 | -3.91 |
| 2023-11-06 | -2.19 |
| 2023-11-03 | -3.34 |
| 2023-11-02 | -3.91 |
| 2023-11-01 | -5.06 |
| 2023-10-31 | -5.06 |
| 2023-10-30 | -4.49 |
| 2023-10-27 | -3.91 |
| 2023-10-26 | -4.49 |
| 2023-10-25 | -3.91 |
| 2023-10-24 | -3.34 |
| 2023-10-20 | -4.49 |
| 2023-10-19 | -2.76 |
| 2023-10-18 | -2.19 |
| 2023-10-17 | -0.46 |
| 2023-10-16 | -2.76 |
| 2023-10-13 | -3.91 |
| 2023-10-12 | -1.04 |
| 2023-10-11 | -1.61 |
| 2023-10-10 | -4.49 |
| 2023-10-09 | -5.06 |
| 2023-10-06 | -5.06 |
| 2023-10-05 | -7.37 |
| 2023-10-04 | -6.79 |
| 2023-10-03 | -5.64 |
| 2023-09-29 | -1.61 |
| 2023-09-28 | -3.34 |
| 2023-09-27 | -3.91 |
| 2023-09-26 | -2.76 |
| 2023-09-25 | -2.76 |
| 2023-09-22 | -1.66 |
| 2023-09-21 | -2.21 |
| 2023-09-20 | -1.66 |
| 2023-09-19 | -1.10 |
| 2023-09-18 | -1.66 |
| 2023-09-15 | 0.00 |
Copyright & disclaimer, Privacy policy