Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09896 | 2022-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9896 % |
|---|---|
| 2025-11-03 | -25.86 |
| 2025-10-31 | -25.96 |
| 2025-10-30 | -24.35 |
| 2025-10-28 | -23.45 |
| 2025-10-27 | -22.40 |
| 2025-10-24 | -21.36 |
| 2025-10-23 | -23.77 |
| 2025-10-22 | -22.73 |
| 2025-10-21 | -22.87 |
| 2025-10-20 | -22.94 |
| 2025-10-17 | -24.53 |
| 2025-10-16 | -20.36 |
| 2025-10-15 | -19.60 |
| 2025-10-14 | -22.55 |
| 2025-10-13 | -21.08 |
| 2025-10-10 | -20.97 |
| 2025-10-09 | -21.72 |
| 2025-10-08 | -23.99 |
| 2025-10-06 | -23.34 |
| 2025-10-03 | -22.55 |
| 2025-10-02 | -21.87 |
| 2025-09-30 | -19.96 |
| 2025-09-29 | -21.25 |
| 2025-09-26 | -22.23 |
| 2025-09-25 | -20.14 |
| 2025-09-24 | -18.13 |
| 2025-09-23 | -16.65 |
| 2025-09-22 | -13.35 |
| 2025-09-19 | -12.88 |
| 2025-09-18 | -14.14 |
| 2025-09-17 | -13.53 |
| 2025-09-16 | -13.99 |
| 2025-09-15 | -14.35 |
| 2025-09-12 | -13.92 |
| 2025-09-11 | -12.92 |
| 2025-09-10 | -11.01 |
| 2025-09-09 | -9.43 |
| 2025-09-08 | -11.62 |
| 2025-09-05 | -14.32 |
| 2025-09-04 | -16.87 |
| 2025-09-03 | -12.81 |
| 2025-09-02 | -13.96 |
| 2025-09-01 | -12.88 |
| 2025-08-29 | -13.53 |
| 2025-08-28 | -14.57 |
| 2025-08-27 | -12.27 |
| 2025-08-26 | -10.54 |
| 2025-08-25 | -11.87 |
| 2025-08-22 | -15.36 |
| 2025-08-21 | -29.81 |
| 2025-08-20 | -26.54 |
| 2025-08-19 | -29.05 |
| 2025-08-18 | -28.80 |
| 2025-08-15 | -30.64 |
| 2025-08-14 | -30.46 |
| 2025-08-13 | -28.98 |
| 2025-08-12 | -30.49 |
| 2025-08-11 | -28.62 |
| 2025-08-08 | -28.80 |
| 2025-08-07 | -27.76 |
| 2025-08-06 | -31.17 |
| 2025-08-05 | -31.21 |
| 2025-08-04 | -32.43 |
| 2025-08-01 | -33.42 |
| 2025-07-31 | -32.88 |
| 2025-07-30 | -29.47 |
| 2025-07-29 | -31.26 |
| 2025-07-28 | -32.61 |
| 2025-07-25 | -32.16 |
| 2025-07-24 | -34.05 |
| 2025-07-23 | -38.36 |
| 2025-07-22 | -38.81 |
| 2025-07-21 | -37.73 |
| 2025-07-18 | -36.83 |
| 2025-07-17 | -37.46 |
| 2025-07-16 | -37.28 |
| 2025-07-15 | -36.03 |
| 2025-07-14 | -36.39 |
| 2025-07-11 | -37.46 |
| 2025-07-10 | -36.66 |
| 2025-07-09 | -36.30 |
| 2025-07-08 | -35.67 |
| 2025-07-07 | -36.21 |
| 2025-07-04 | -37.28 |
| 2025-07-03 | -36.75 |
| 2025-07-02 | -36.30 |
| 2025-06-30 | -36.03 |
| 2025-06-27 | -37.28 |
| 2025-06-26 | -37.46 |
| 2025-06-25 | -36.92 |
| 2025-06-24 | -38.09 |
| 2025-06-23 | -39.71 |
| 2025-06-20 | -38.99 |
| 2025-06-19 | -38.90 |
| 2025-06-18 | -36.48 |
| 2025-06-17 | -36.75 |
| 2025-06-16 | -37.01 |
| 2025-06-13 | -37.46 |
| 2025-06-12 | -36.03 |
| 2025-06-11 | -34.50 |
| 2025-06-10 | -34.77 |
| 2025-06-09 | -36.12 |
| 2025-06-06 | -37.73 |
| 2025-06-05 | -36.03 |
| 2025-06-04 | -36.75 |
| 2025-06-03 | -39.53 |
| 2025-06-02 | -39.71 |
| 2025-05-30 | -39.08 |
| 2025-05-29 | -37.01 |
| 2025-05-28 | -38.54 |
| 2025-05-27 | -37.46 |
| 2025-05-26 | -37.91 |
| 2025-05-23 | -24.08 |
| 2025-05-22 | -22.82 |
| 2025-05-21 | -28.48 |
| 2025-05-20 | -26.32 |
| 2025-05-19 | -27.76 |
| 2025-05-16 | -28.57 |
| 2025-05-15 | -29.02 |
| 2025-05-14 | -29.74 |
| 2025-05-13 | -31.17 |
| 2025-05-12 | -29.74 |
| 2025-05-09 | -32.88 |
| 2025-05-08 | -37.28 |
| 2025-05-07 | -38.00 |
| 2025-05-06 | -36.75 |
| 2025-05-02 | -37.28 |
| 2025-04-30 | -37.28 |
| 2025-04-29 | -39.17 |
| 2025-04-28 | -39.62 |
| 2025-04-25 | -41.24 |
| 2025-04-24 | -41.42 |
| 2025-04-23 | -41.33 |
| 2025-04-22 | -43.66 |
| 2025-04-17 | -45.10 |
| 2025-04-16 | -45.55 |
| 2025-04-15 | -41.42 |
| 2025-04-14 | -43.66 |
| 2025-04-11 | -45.46 |
| 2025-04-10 | -44.38 |
| 2025-04-09 | -47.35 |
| 2025-04-08 | -46.27 |
| 2025-04-07 | -47.80 |
| 2025-04-03 | -37.44 |
| 2025-04-02 | -33.56 |
| 2025-04-01 | -34.97 |
| 2025-03-31 | -36.56 |
| 2025-03-28 | -34.88 |
| 2025-03-27 | -33.47 |
| 2025-03-26 | -35.14 |
| 2025-03-25 | -36.12 |
| 2025-03-24 | -37.09 |
| 2025-03-21 | -30.29 |
| 2025-03-20 | -27.91 |
| 2025-03-19 | -26.23 |
| 2025-03-18 | -25.88 |
| 2025-03-17 | -26.85 |
| 2025-03-14 | -28.79 |
| 2025-03-13 | -31.70 |
| 2025-03-12 | -27.20 |
| 2025-03-11 | -31.17 |
| 2025-03-10 | -32.14 |
| 2025-03-07 | -32.06 |
| 2025-03-06 | -31.17 |
| 2025-03-05 | -31.17 |
| 2025-03-04 | -29.85 |
| 2025-03-03 | -29.76 |
| 2025-02-28 | -30.11 |
| 2025-02-27 | -28.35 |
| 2025-02-26 | -28.26 |
| 2025-02-25 | -29.67 |
| 2025-02-24 | -29.06 |
| 2025-02-21 | -25.88 |
| 2025-02-20 | -23.85 |
| 2025-02-19 | -24.11 |
| 2025-02-18 | -22.09 |
| 2025-02-17 | -21.47 |
| 2025-02-14 | -20.94 |
| 2025-02-13 | -24.03 |
| 2025-02-12 | -24.20 |
| 2025-02-11 | -23.06 |
| 2025-02-10 | -20.32 |
| 2025-02-07 | -20.59 |
| 2025-02-06 | -20.67 |
| 2025-02-05 | -20.76 |
| 2025-02-04 | -17.67 |
| 2025-02-03 | -21.64 |
| 2025-01-28 | -20.76 |
| 2025-01-27 | -20.14 |
| 2025-01-24 | -21.03 |
| 2025-01-23 | -22.35 |
| 2025-01-22 | -19.61 |
| 2025-01-21 | -15.56 |
| 2025-01-20 | -16.44 |
| 2025-01-17 | -20.59 |
| 2025-01-16 | -19.70 |
| 2025-01-15 | -22.97 |
| 2025-01-14 | -19.44 |
| 2025-01-13 | -20.06 |
| 2025-01-10 | -16.17 |
| 2025-01-09 | -14.23 |
| 2025-01-08 | -14.67 |
| 2025-01-07 | -14.58 |
| 2025-01-06 | -9.91 |
| 2025-01-03 | -8.14 |
| 2025-01-02 | -15.47 |
| 2024-12-31 | -16.97 |
| 2024-12-30 | -16.17 |
| 2024-12-27 | -17.23 |
| 2024-12-24 | -14.23 |
| 2024-12-23 | -18.11 |
| 2024-12-20 | -20.41 |
| 2024-12-19 | -19.53 |
| 2024-12-18 | -18.29 |
| 2024-12-17 | -18.38 |
| 2024-12-16 | -15.91 |
| 2024-12-13 | -17.41 |
| 2024-12-12 | -15.73 |
| 2024-12-11 | -19.35 |
| 2024-12-10 | -19.44 |
| 2024-12-09 | -16.97 |
| 2024-12-06 | -16.35 |
| 2024-12-05 | -16.97 |
| 2024-12-04 | -16.70 |
| 2024-12-03 | -20.67 |
| 2024-12-02 | -19.26 |
| 2024-11-29 | -31.70 |
| 2024-11-28 | -37.00 |
| 2024-11-27 | -35.06 |
| 2024-11-26 | -39.82 |
| 2024-11-25 | -42.56 |
| 2024-11-22 | -43.35 |
| 2024-11-21 | -40.44 |
| 2024-11-20 | -39.29 |
| 2024-11-19 | -38.76 |
| 2024-11-18 | -39.56 |
| 2024-11-15 | -41.32 |
| 2024-11-14 | -40.35 |
| 2024-11-13 | -39.20 |
| 2024-11-12 | -37.44 |
| 2024-11-11 | -33.03 |
| 2024-11-08 | -32.06 |
| 2024-11-07 | -34.26 |
| 2024-11-06 | -36.38 |
| 2024-11-05 | -32.59 |
| 2024-11-04 | -31.97 |
| 2024-11-01 | -31.70 |
| 2024-10-31 | -30.29 |
| 2024-10-30 | -31.44 |
| 2024-10-29 | -33.03 |
| 2024-10-28 | -35.32 |
| 2024-10-25 | -39.91 |
| 2024-10-24 | -37.97 |
| 2024-10-23 | -36.82 |
| 2024-10-22 | -40.70 |
| 2024-10-21 | -42.20 |
| 2024-10-18 | -44.67 |
| 2024-10-17 | -46.26 |
| 2024-10-16 | -43.09 |
| 2024-10-15 | -40.00 |
| 2024-10-14 | -37.79 |
| 2024-10-10 | -38.76 |
| 2024-10-09 | -38.67 |
| 2024-10-08 | -39.38 |
| 2024-10-07 | -26.76 |
| 2024-10-04 | -30.73 |
| 2024-10-03 | -36.73 |
| 2024-10-02 | -31.70 |
| 2024-09-30 | -34.44 |
| 2024-09-27 | -41.67 |
| 2024-09-26 | -47.32 |
| 2024-09-25 | -52.26 |
| 2024-09-24 | -55.79 |
| 2024-09-23 | -41.94 |
| 2024-09-20 | -40.97 |
| 2024-09-19 | -44.14 |
| 2024-09-17 | -48.65 |
| 2024-09-16 | -46.70 |
| 2024-09-13 | -45.91 |
| 2024-09-12 | -44.76 |
| 2024-09-11 | -43.68 |
| 2024-09-10 | -43.07 |
| 2024-09-09 | -43.94 |
| 2024-09-05 | -43.50 |
| 2024-09-04 | -40.99 |
| 2024-09-03 | -42.38 |
| 2024-09-02 | -40.99 |
| 2024-08-30 | -42.90 |
| 2024-08-29 | -45.50 |
| 2024-08-28 | -47.15 |
| 2024-08-27 | -45.50 |
| 2024-08-26 | -44.37 |
| 2024-08-23 | -45.93 |
| 2024-08-22 | -44.89 |
| 2024-08-21 | -48.45 |
| 2024-08-20 | -48.36 |
| 2024-08-19 | -48.10 |
| 2024-08-16 | -49.06 |
| 2024-08-15 | -50.19 |
| 2024-08-14 | -48.36 |
| 2024-08-13 | -46.63 |
| 2024-08-12 | -46.37 |
| 2024-08-09 | -47.06 |
| 2024-08-08 | -47.58 |
| 2024-08-07 | -47.84 |
| 2024-08-06 | -49.49 |
| 2024-08-05 | -49.49 |
| 2024-08-02 | -46.97 |
| 2024-08-01 | -43.94 |
| 2024-07-31 | -42.64 |
| 2024-07-30 | -44.98 |
| 2024-07-29 | -43.68 |
| 2024-07-26 | -43.50 |
| 2024-07-25 | -42.29 |
| 2024-07-24 | -40.64 |
| 2024-07-23 | -39.34 |
| 2024-07-22 | -39.16 |
| 2024-07-19 | -41.59 |
| 2024-07-18 | -39.68 |
| 2024-07-17 | -39.77 |
| 2024-07-16 | -38.56 |
| 2024-07-15 | -36.73 |
| 2024-07-12 | -34.04 |
| 2024-07-11 | -33.52 |
| 2024-07-10 | -35.69 |
| 2024-07-09 | -38.47 |
| 2024-07-08 | -39.42 |
| 2024-07-05 | -37.78 |
| 2024-07-04 | -37.95 |
| 2024-07-03 | -37.52 |
| 2024-07-02 | -36.04 |
| 2024-06-28 | -35.00 |
| 2024-06-27 | -35.17 |
| 2024-06-26 | -33.52 |
| 2024-06-25 | -33.35 |
| 2024-06-24 | -31.01 |
| 2024-06-21 | -31.01 |
| 2024-06-20 | -30.57 |
| 2024-06-19 | -29.62 |
| 2024-06-18 | -30.14 |
| 2024-06-17 | -29.10 |
| 2024-06-14 | -30.14 |
| 2024-06-13 | -27.19 |
| 2024-06-12 | -29.36 |
| 2024-06-11 | -27.54 |
| 2024-06-07 | -25.80 |
| 2024-06-06 | -27.10 |
| 2024-06-05 | -24.41 |
| 2024-06-04 | -21.55 |
| 2024-06-03 | -21.72 |
| 2024-05-31 | -22.24 |
| 2024-05-30 | -19.29 |
| 2024-05-29 | -21.72 |
| 2024-05-28 | -21.20 |
| 2024-05-27 | -22.94 |
| 2024-05-24 | -24.93 |
| 2024-05-23 | -24.58 |
| 2024-05-22 | -22.85 |
| 2024-05-21 | -22.68 |
| 2024-05-20 | -19.20 |
| 2024-05-17 | -17.82 |
| 2024-05-16 | -16.60 |
| 2024-05-14 | -14.34 |
| 2024-05-13 | -14.00 |
| 2024-05-10 | -15.39 |
| 2024-05-09 | -14.60 |
| 2024-05-08 | -19.38 |
| 2024-05-07 | -16.69 |
| 2024-05-06 | -18.86 |
| 2024-05-03 | -18.25 |
| 2024-05-02 | -21.03 |
| 2024-04-30 | -21.63 |
| 2024-04-29 | -20.07 |
| 2024-04-26 | -18.25 |
| 2024-04-25 | -23.98 |
| 2024-04-24 | -21.81 |
| 2024-04-23 | -25.54 |
| 2024-04-22 | -29.27 |
| 2024-04-19 | -29.97 |
| 2024-04-18 | -29.36 |
| 2024-04-17 | -32.57 |
| 2024-04-16 | -31.44 |
| 2024-04-15 | -26.93 |
| 2024-04-12 | -24.58 |
| 2024-04-11 | -26.58 |
| 2024-04-10 | -25.80 |
| 2024-04-09 | -26.58 |
| 2024-04-08 | -26.93 |
| 2024-04-05 | -28.75 |
| 2024-04-03 | -28.32 |
| 2024-04-02 | -26.32 |
| 2024-03-28 | -30.14 |
| 2024-03-27 | -32.13 |
| 2024-03-26 | -32.16 |
| 2024-03-25 | -30.37 |
| 2024-03-22 | -29.08 |
| 2024-03-21 | -26.01 |
| 2024-03-20 | -29.08 |
| 2024-03-19 | -31.65 |
| 2024-03-18 | -32.08 |
| 2024-03-15 | -35.33 |
| 2024-03-14 | -34.22 |
| 2024-03-13 | -35.50 |
| 2024-03-12 | -31.48 |
| 2024-03-11 | -40.72 |
| 2024-03-08 | -42.69 |
| 2024-03-07 | -43.03 |
| 2024-03-06 | -40.12 |
| 2024-03-05 | -40.29 |
| 2024-03-04 | -36.70 |
| 2024-03-01 | -36.78 |
| 2024-02-29 | -37.64 |
| 2024-02-28 | -38.75 |
| 2024-02-27 | -36.70 |
| 2024-02-26 | -38.07 |
| 2024-02-23 | -34.47 |
| 2024-02-22 | -34.73 |
| 2024-02-21 | -37.04 |
| 2024-02-20 | -37.47 |
| 2024-02-19 | -37.64 |
| 2024-02-16 | -40.72 |
| 2024-02-15 | -44.40 |
| 2024-02-14 | -43.80 |
| 2024-02-09 | -45.51 |
| 2024-02-08 | -45.51 |
| 2024-02-07 | -45.51 |
| 2024-02-06 | -43.03 |
| 2024-02-05 | -43.63 |
| 2024-02-02 | -44.57 |
| 2024-02-01 | -42.17 |
| 2024-01-31 | -44.23 |
| 2024-01-30 | -43.63 |
| 2024-01-29 | -36.36 |
| 2024-01-26 | -35.33 |
| 2024-01-25 | -32.34 |
| 2024-01-24 | -29.94 |
| 2024-01-23 | -29.26 |
| 2024-01-22 | -31.39 |
| 2024-01-19 | -27.46 |
| 2024-01-18 | -27.46 |
| 2024-01-17 | -27.37 |
| 2024-01-16 | -24.21 |
| 2024-01-15 | -23.87 |
| 2024-01-12 | -26.86 |
| 2024-01-11 | -24.98 |
| 2024-01-10 | -26.60 |
| 2024-01-09 | -30.28 |
| 2024-01-08 | -28.66 |
| 2024-01-05 | -27.37 |
| 2024-01-04 | -29.43 |
| 2024-01-03 | -33.02 |
| 2024-01-02 | -32.51 |
| 2023-12-29 | -31.31 |
| 2023-12-28 | -30.97 |
| 2023-12-27 | -34.05 |
| 2023-12-22 | -36.01 |
| 2023-12-21 | -35.59 |
| 2023-12-20 | -35.07 |
| 2023-12-19 | -35.24 |
| 2023-12-18 | -35.59 |
| 2023-12-15 | -37.30 |
| 2023-12-14 | -37.64 |
| 2023-12-13 | -35.24 |
| 2023-12-12 | -34.73 |
| 2023-12-11 | -35.50 |
| 2023-12-08 | -31.82 |
| 2023-12-07 | -30.20 |
| 2023-12-06 | -30.54 |
| 2023-12-05 | -31.91 |
| 2023-12-04 | -20.79 |
| 2023-12-01 | -17.45 |
| 2023-11-30 | -10.27 |
| 2023-11-29 | -14.88 |
| 2023-11-28 | -17.28 |
| 2023-11-27 | -14.54 |
| 2023-11-24 | -17.28 |
| 2023-11-23 | -17.62 |
| 2023-11-22 | -18.39 |
| 2023-11-21 | -7.61 |
| 2023-11-20 | -10.44 |
| 2023-11-17 | -11.89 |
| 2023-11-16 | -9.67 |
| 2023-11-15 | -11.21 |
| 2023-11-14 | -14.88 |
| 2023-11-13 | -14.97 |
| 2023-11-10 | -15.40 |
| 2023-11-09 | -10.01 |
| 2023-11-08 | -9.15 |
| 2023-11-07 | -10.86 |
| 2023-11-06 | -8.90 |
| 2023-11-03 | -13.17 |
| 2023-11-02 | -14.11 |
| 2023-11-01 | -14.63 |
| 2023-10-31 | -12.23 |
| 2023-10-30 | -10.52 |
| 2023-10-27 | -10.44 |
| 2023-10-26 | -12.66 |
| 2023-10-25 | -8.21 |
| 2023-10-24 | -13.00 |
| 2023-10-20 | -15.83 |
| 2023-10-19 | -14.20 |
| 2023-10-18 | -14.29 |
| 2023-10-17 | -12.92 |
| 2023-10-16 | -14.71 |
| 2023-10-13 | -14.97 |
| 2023-10-12 | -13.00 |
| 2023-10-11 | -11.89 |
| 2023-10-10 | -10.78 |
| 2023-10-09 | -16.00 |
| 2023-10-06 | -18.05 |
| 2023-10-05 | -17.54 |
| 2023-10-04 | -15.65 |
| 2023-10-03 | -14.80 |
| 2023-09-29 | -10.95 |
| 2023-09-28 | -15.23 |
| 2023-09-27 | -11.63 |
| 2023-09-26 | -11.98 |
| 2023-09-25 | -14.54 |
| 2023-09-22 | -11.46 |
| 2023-09-21 | -15.83 |
| 2023-09-20 | -13.94 |
| 2023-09-19 | -10.61 |
| 2023-09-18 | -6.16 |
| 2023-09-15 | 0.00 |
Copyright & disclaimer, Privacy policy