Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08125 | 2014-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8125 % |
|---|---|
| 2025-11-10 | -71.37 |
| 2025-11-07 | -71.37 |
| 2025-11-06 | -71.37 |
| 2025-11-05 | -71.37 |
| 2025-11-04 | -71.37 |
| 2025-11-03 | -71.37 |
| 2025-10-31 | -70.33 |
| 2025-10-30 | -70.33 |
| 2025-10-28 | -69.29 |
| 2025-10-27 | -69.29 |
| 2025-10-24 | -69.29 |
| 2025-10-23 | -69.29 |
| 2025-10-22 | -69.29 |
| 2025-10-21 | -68.25 |
| 2025-10-20 | -68.25 |
| 2025-10-17 | -68.25 |
| 2025-10-16 | -66.16 |
| 2025-10-15 | -65.64 |
| 2025-10-14 | -66.16 |
| 2025-10-13 | -66.16 |
| 2025-10-10 | -68.77 |
| 2025-10-09 | -67.73 |
| 2025-10-08 | -67.20 |
| 2025-10-06 | -68.77 |
| 2025-10-03 | -66.16 |
| 2025-10-02 | -65.64 |
| 2025-09-30 | -65.64 |
| 2025-09-29 | -64.60 |
| 2025-09-26 | -64.08 |
| 2025-09-25 | -62.52 |
| 2025-09-24 | -62.52 |
| 2025-09-23 | -69.29 |
| 2025-09-22 | -68.77 |
| 2025-09-19 | -68.25 |
| 2025-09-18 | -65.64 |
| 2025-09-17 | -65.64 |
| 2025-09-16 | -65.64 |
| 2025-09-15 | -65.64 |
| 2025-09-12 | -65.64 |
| 2025-09-11 | -65.12 |
| 2025-09-10 | -68.77 |
| 2025-09-09 | -68.77 |
| 2025-09-08 | -68.77 |
| 2025-09-05 | -69.29 |
| 2025-09-04 | -69.29 |
| 2025-09-03 | -69.29 |
| 2025-09-02 | -69.29 |
| 2025-09-01 | -69.81 |
| 2025-08-29 | -69.81 |
| 2025-08-28 | -69.29 |
| 2025-08-27 | -69.29 |
| 2025-08-26 | -69.29 |
| 2025-08-25 | -69.29 |
| 2025-08-22 | -68.25 |
| 2025-08-21 | -68.25 |
| 2025-08-20 | -71.89 |
| 2025-08-19 | -72.93 |
| 2025-08-18 | -72.93 |
| 2025-08-15 | -70.85 |
| 2025-08-14 | -71.89 |
| 2025-08-13 | -70.85 |
| 2025-08-12 | -71.37 |
| 2025-08-11 | -71.37 |
| 2025-08-08 | -70.33 |
| 2025-08-07 | -69.81 |
| 2025-08-06 | -69.81 |
| 2025-08-05 | -69.81 |
| 2025-08-04 | -69.81 |
| 2025-08-01 | -70.33 |
| 2025-07-31 | -70.33 |
| 2025-07-30 | -69.29 |
| 2025-07-29 | -69.81 |
| 2025-07-28 | -67.73 |
| 2025-07-25 | -70.33 |
| 2025-07-24 | -72.93 |
| 2025-07-23 | -72.93 |
| 2025-07-22 | -73.45 |
| 2025-07-21 | -72.93 |
| 2025-07-18 | -72.93 |
| 2025-07-17 | -71.89 |
| 2025-07-16 | -71.89 |
| 2025-07-15 | -71.89 |
| 2025-07-14 | -71.89 |
| 2025-07-11 | -72.93 |
| 2025-07-10 | -72.93 |
| 2025-07-09 | -72.93 |
| 2025-07-08 | -72.93 |
| 2025-07-07 | -72.93 |
| 2025-07-04 | -72.93 |
| 2025-07-03 | -72.93 |
| 2025-07-02 | -71.37 |
| 2025-06-30 | -70.33 |
| 2025-06-27 | -72.41 |
| 2025-06-26 | -73.45 |
| 2025-06-25 | -72.93 |
| 2025-06-24 | -72.93 |
| 2025-06-23 | -72.93 |
| 2025-06-20 | -73.45 |
| 2025-06-19 | -73.45 |
| 2025-06-18 | -73.45 |
| 2025-06-17 | -71.37 |
| 2025-06-16 | -71.37 |
| 2025-06-13 | -71.37 |
| 2025-06-12 | -71.37 |
| 2025-06-11 | -71.37 |
| 2025-06-10 | -70.85 |
| 2025-06-09 | -70.85 |
| 2025-06-06 | -69.81 |
| 2025-06-05 | -69.81 |
| 2025-06-04 | -68.77 |
| 2025-06-03 | -67.73 |
| 2025-06-02 | -70.33 |
| 2025-05-30 | -67.20 |
| 2025-05-29 | -67.20 |
| 2025-05-28 | -67.73 |
| 2025-05-27 | -66.16 |
| 2025-05-26 | -65.64 |
| 2025-05-23 | -65.64 |
| 2025-05-22 | -65.64 |
| 2025-05-21 | -63.56 |
| 2025-05-20 | -64.60 |
| 2025-05-19 | -64.60 |
| 2025-05-16 | -64.60 |
| 2025-05-15 | -64.08 |
| 2025-05-14 | -66.16 |
| 2025-05-13 | -64.08 |
| 2025-05-12 | -62.52 |
| 2025-05-09 | -66.16 |
| 2025-05-08 | -69.29 |
| 2025-05-07 | -69.29 |
| 2025-05-06 | -68.25 |
| 2025-05-02 | -65.64 |
| 2025-04-30 | -71.89 |
| 2025-04-29 | -74.08 |
| 2025-04-28 | -72.41 |
| 2025-04-25 | -69.81 |
| 2025-04-24 | -60.44 |
| 2025-04-23 | -59.92 |
| 2025-04-22 | -58.36 |
| 2025-04-17 | -60.96 |
| 2025-04-16 | -68.25 |
| 2025-04-15 | -76.05 |
| 2025-04-14 | -75.33 |
| 2025-04-11 | -73.97 |
| 2025-04-10 | -68.77 |
| 2025-04-09 | -63.04 |
| 2025-04-08 | -64.08 |
| 2025-04-07 | -64.08 |
| 2025-04-03 | -64.60 |
| 2025-04-02 | -62.00 |
| 2025-04-01 | -64.08 |
| 2025-03-31 | -63.56 |
| 2025-03-28 | -59.92 |
| 2025-03-27 | -59.40 |
| 2025-03-26 | -58.36 |
| 2025-03-25 | -59.40 |
| 2025-03-24 | -60.96 |
| 2025-03-21 | -60.96 |
| 2025-03-20 | -64.08 |
| 2025-03-19 | -62.52 |
| 2025-03-18 | -65.12 |
| 2025-03-17 | -65.64 |
| 2025-03-14 | -63.04 |
| 2025-03-13 | -67.73 |
| 2025-03-12 | -68.25 |
| 2025-03-11 | -67.20 |
| 2025-03-10 | -66.68 |
| 2025-03-07 | -65.12 |
| 2025-03-06 | -67.73 |
| 2025-03-05 | -68.25 |
| 2025-03-04 | -67.73 |
| 2025-03-03 | -63.04 |
| 2025-02-28 | -62.52 |
| 2025-02-27 | -64.08 |
| 2025-02-26 | -65.12 |
| 2025-02-25 | -65.12 |
| 2025-02-24 | -63.56 |
| 2025-02-21 | -63.56 |
| 2025-02-20 | -64.08 |
| 2025-02-19 | -67.02 |
| 2025-02-18 | -67.02 |
| 2025-02-17 | -66.20 |
| 2025-02-14 | -71.56 |
| 2025-02-13 | -72.79 |
| 2025-02-12 | -73.21 |
| 2025-02-11 | -70.73 |
| 2025-02-10 | -72.79 |
| 2025-02-07 | -72.79 |
| 2025-02-06 | -71.14 |
| 2025-02-05 | -71.14 |
| 2025-02-04 | -70.73 |
| 2025-02-03 | -72.38 |
| 2025-01-28 | -71.14 |
| 2025-01-27 | -70.32 |
| 2025-01-24 | -70.32 |
| 2025-01-23 | -67.85 |
| 2025-01-22 | -67.85 |
| 2025-01-21 | -67.85 |
| 2025-01-20 | -67.85 |
| 2025-01-17 | -69.50 |
| 2025-01-16 | -71.56 |
| 2025-01-15 | -71.56 |
| 2025-01-14 | -72.38 |
| 2025-01-13 | -74.44 |
| 2025-01-10 | -73.62 |
| 2025-01-09 | -73.21 |
| 2025-01-08 | -72.38 |
| 2025-01-07 | -71.14 |
| 2025-01-06 | -71.14 |
| 2025-01-03 | -70.73 |
| 2025-01-02 | -70.32 |
| 2024-12-31 | -70.32 |
| 2024-12-30 | -70.32 |
| 2024-12-27 | -72.79 |
| 2024-12-24 | -73.62 |
| 2024-12-23 | -74.03 |
| 2024-12-20 | -73.21 |
| 2024-12-19 | -73.21 |
| 2024-12-18 | -73.21 |
| 2024-12-17 | -72.79 |
| 2024-12-16 | -72.79 |
| 2024-12-13 | -68.67 |
| 2024-12-12 | -69.08 |
| 2024-12-11 | -69.91 |
| 2024-12-10 | -69.91 |
| 2024-12-09 | -69.50 |
| 2024-12-06 | -68.67 |
| 2024-12-05 | -71.14 |
| 2024-12-04 | -70.73 |
| 2024-12-03 | -70.73 |
| 2024-12-02 | -69.08 |
| 2024-11-29 | -72.79 |
| 2024-11-28 | -72.79 |
| 2024-11-27 | -68.26 |
| 2024-11-26 | -69.91 |
| 2024-11-25 | -65.79 |
| 2024-11-22 | -64.96 |
| 2024-11-21 | -65.79 |
| 2024-11-20 | -64.55 |
| 2024-11-19 | -63.72 |
| 2024-11-18 | -63.72 |
| 2024-11-15 | -62.90 |
| 2024-11-14 | -62.08 |
| 2024-11-13 | -62.49 |
| 2024-11-12 | -63.72 |
| 2024-11-11 | -62.90 |
| 2024-11-08 | -60.84 |
| 2024-11-07 | -57.54 |
| 2024-11-06 | -56.72 |
| 2024-11-05 | -53.42 |
| 2024-11-04 | -50.12 |
| 2024-11-01 | -49.71 |
| 2024-10-31 | -46.82 |
| 2024-10-30 | -43.11 |
| 2024-10-29 | -40.23 |
| 2024-10-28 | -34.46 |
| 2024-10-25 | -32.40 |
| 2024-10-24 | -32.40 |
| 2024-10-23 | -31.98 |
| 2024-10-22 | -29.92 |
| 2024-10-21 | -32.40 |
| 2024-10-18 | -29.92 |
| 2024-10-17 | -38.17 |
| 2024-10-16 | -38.17 |
| 2024-10-15 | -36.52 |
| 2024-10-14 | -36.11 |
| 2024-10-10 | -36.11 |
| 2024-10-09 | -36.11 |
| 2024-10-08 | -35.69 |
| 2024-10-07 | -36.11 |
| 2024-10-04 | -33.22 |
| 2024-10-03 | -34.04 |
| 2024-10-02 | -38.17 |
| 2024-09-30 | -43.94 |
| 2024-09-27 | -54.66 |
| 2024-09-26 | -53.83 |
| 2024-09-25 | -53.01 |
| 2024-09-24 | -53.01 |
| 2024-09-23 | -53.01 |
| 2024-09-20 | -55.07 |
| 2024-09-19 | -55.48 |
| 2024-09-17 | -56.30 |
| 2024-09-16 | -56.30 |
| 2024-09-13 | -56.30 |
| 2024-09-12 | -56.30 |
| 2024-09-11 | -56.30 |
| 2024-09-10 | -56.30 |
| 2024-09-09 | -56.30 |
| 2024-09-05 | -56.30 |
| 2024-09-04 | -56.30 |
| 2024-09-03 | -56.30 |
| 2024-09-02 | -56.30 |
| 2024-08-30 | -56.30 |
| 2024-08-29 | -56.30 |
| 2024-08-28 | -56.30 |
| 2024-08-27 | -56.30 |
| 2024-08-26 | -56.30 |
| 2024-08-23 | -55.48 |
| 2024-08-22 | -58.37 |
| 2024-08-21 | -55.07 |
| 2024-08-20 | -55.07 |
| 2024-08-19 | -54.24 |
| 2024-08-16 | -56.72 |
| 2024-08-15 | -56.72 |
| 2024-08-14 | -56.72 |
| 2024-08-13 | -51.77 |
| 2024-08-12 | -51.77 |
| 2024-08-09 | -51.77 |
| 2024-08-08 | -53.42 |
| 2024-08-07 | -50.95 |
| 2024-08-06 | -45.17 |
| 2024-08-05 | -40.64 |
| 2024-08-02 | -38.58 |
| 2024-08-01 | -38.58 |
| 2024-07-31 | -39.40 |
| 2024-07-30 | -36.11 |
| 2024-07-29 | -35.69 |
| 2024-07-26 | -35.69 |
| 2024-07-25 | -34.46 |
| 2024-07-24 | -34.46 |
| 2024-07-23 | -34.46 |
| 2024-07-22 | -34.04 |
| 2024-07-19 | -35.69 |
| 2024-07-18 | -35.69 |
| 2024-07-17 | -33.22 |
| 2024-07-16 | -31.16 |
| 2024-07-15 | -31.16 |
| 2024-07-12 | -30.33 |
| 2024-07-11 | -30.33 |
| 2024-07-10 | -30.33 |
| 2024-07-09 | -32.40 |
| 2024-07-08 | -34.04 |
| 2024-07-05 | -24.15 |
| 2024-07-04 | -24.15 |
| 2024-07-03 | -24.15 |
| 2024-07-02 | -24.15 |
| 2024-06-28 | -21.68 |
| 2024-06-27 | -21.68 |
| 2024-06-26 | -21.68 |
| 2024-06-25 | -19.21 |
| 2024-06-24 | -15.91 |
| 2024-06-21 | -12.61 |
| 2024-06-20 | -21.68 |
| 2024-06-19 | -24.15 |
| 2024-06-18 | -25.39 |
| 2024-06-17 | -23.33 |
| 2024-06-14 | -16.73 |
| 2024-06-13 | -8.08 |
| 2024-06-12 | -14.67 |
| 2024-06-11 | -30.75 |
| 2024-06-07 | -31.16 |
| 2024-06-06 | -31.16 |
| 2024-06-05 | -29.92 |
| 2024-06-04 | -25.80 |
| 2024-06-03 | -24.15 |
| 2024-05-31 | -24.15 |
| 2024-05-30 | -28.69 |
| 2024-05-29 | -31.16 |
| 2024-05-28 | -35.28 |
| 2024-05-27 | -34.87 |
| 2024-05-24 | -32.40 |
| 2024-05-23 | -30.33 |
| 2024-05-22 | -29.92 |
| 2024-05-21 | -32.40 |
| 2024-05-20 | -33.63 |
| 2024-05-17 | -31.98 |
| 2024-05-16 | -29.51 |
| 2024-05-14 | -29.51 |
| 2024-05-13 | -27.04 |
| 2024-05-10 | -27.04 |
| 2024-05-09 | -27.04 |
| 2024-05-08 | -27.04 |
| 2024-05-07 | -27.04 |
| 2024-05-06 | -27.04 |
| 2024-05-03 | -24.98 |
| 2024-05-02 | -24.56 |
| 2024-04-30 | -24.56 |
| 2024-04-29 | -21.68 |
| 2024-04-26 | -19.62 |
| 2024-04-25 | -19.21 |
| 2024-04-24 | -15.08 |
| 2024-04-23 | -23.74 |
| 2024-04-22 | -22.91 |
| 2024-04-19 | -22.91 |
| 2024-04-18 | -22.09 |
| 2024-04-17 | -22.50 |
| 2024-04-16 | -23.74 |
| 2024-04-15 | -21.27 |
| 2024-04-12 | -20.03 |
| 2024-04-11 | -24.98 |
| 2024-04-10 | -10.14 |
| 2024-04-09 | -10.14 |
| 2024-04-08 | -6.84 |
| 2024-04-05 | 0.99 |
| 2024-04-03 | 2.64 |
| 2024-04-02 | 7.18 |
| 2024-03-28 | 17.48 |
| 2024-03-27 | 21.60 |
| 2024-03-26 | 23.67 |
| 2024-03-25 | 23.67 |
| 2024-03-22 | 29.85 |
| 2024-03-21 | 31.91 |
| 2024-03-20 | 31.91 |
| 2024-03-19 | 33.97 |
| 2024-03-18 | 31.91 |
| 2024-03-15 | 27.79 |
| 2024-03-14 | 38.09 |
| 2024-03-13 | 36.03 |
| 2024-03-12 | 29.85 |
| 2024-03-11 | 27.79 |
| 2024-03-08 | 11.30 |
| 2024-03-07 | 5.12 |
| 2024-03-06 | 5.12 |
| 2024-03-05 | 5.12 |
| 2024-03-04 | 5.12 |
| 2024-03-01 | 5.12 |
| 2024-02-29 | 3.05 |
| 2024-02-28 | 5.12 |
| 2024-02-27 | 13.36 |
| 2024-02-26 | 9.24 |
| 2024-02-23 | 11.30 |
| 2024-02-22 | 11.30 |
| 2024-02-21 | 13.36 |
| 2024-02-20 | 15.42 |
| 2024-02-19 | 19.54 |
| 2024-02-16 | 19.54 |
| 2024-02-15 | 19.54 |
| 2024-02-14 | 19.54 |
| 2024-02-09 | 19.54 |
| 2024-02-08 | 15.42 |
| 2024-02-07 | 17.48 |
| 2024-02-06 | 21.60 |
| 2024-02-05 | 23.67 |
| 2024-02-02 | 17.48 |
| 2024-02-01 | 13.36 |
| 2024-01-31 | 15.42 |
| 2024-01-30 | 29.85 |
| 2024-01-29 | 33.97 |
| 2024-01-26 | 33.97 |
| 2024-01-25 | 21.60 |
| 2024-01-24 | 19.54 |
| 2024-01-23 | 13.36 |
| 2024-01-22 | 13.36 |
| 2024-01-19 | 15.42 |
| 2024-01-18 | 19.54 |
| 2024-01-17 | -0.66 |
| 2024-01-16 | 2.23 |
| 2024-01-15 | 3.05 |
| 2024-01-12 | 3.05 |
| 2024-01-11 | 3.05 |
| 2024-01-10 | 5.12 |
| 2024-01-09 | 17.48 |
| 2024-01-08 | 17.48 |
| 2024-01-05 | 17.48 |
| 2024-01-04 | 19.54 |
| 2024-01-03 | 17.48 |
| 2024-01-02 | 23.67 |
| 2023-12-29 | 23.67 |
| 2023-12-28 | -1.07 |
| 2023-12-27 | 0.58 |
| 2023-12-22 | 3.05 |
| 2023-12-21 | 5.12 |
| 2023-12-20 | 9.24 |
| 2023-12-19 | 21.60 |
| 2023-12-18 | 21.60 |
| 2023-12-15 | 19.54 |
| 2023-12-14 | 23.67 |
| 2023-12-13 | 7.18 |
| 2023-12-12 | 11.30 |
| 2023-12-11 | 27.79 |
| 2023-12-08 | 38.09 |
| 2023-12-07 | 42.22 |
| 2023-12-06 | 44.28 |
| 2023-12-05 | 42.22 |
| 2023-12-04 | 38.09 |
| 2023-12-01 | 40.15 |
| 2023-11-30 | 56.64 |
| 2023-11-29 | 56.64 |
| 2023-11-28 | 54.58 |
| 2023-11-27 | 46.34 |
| 2023-11-24 | 21.60 |
| 2023-11-23 | 17.48 |
| 2023-11-22 | 19.54 |
| 2023-11-21 | 21.60 |
| 2023-11-20 | 19.54 |
| 2023-11-17 | 17.48 |
| 2023-11-16 | 23.67 |
| 2023-11-15 | 23.67 |
| 2023-11-14 | 21.60 |
| 2023-11-13 | 21.60 |
| 2023-11-10 | 23.67 |
| 2023-11-09 | 27.79 |
| 2023-11-08 | 23.67 |
| 2023-11-07 | 3.05 |
| 2023-11-06 | 2.64 |
| 2023-11-03 | -1.75 |
| 2023-11-02 | -8.77 |
| 2023-11-01 | -10.53 |
| 2023-10-31 | -14.04 |
| 2023-10-30 | -10.53 |
| 2023-10-27 | -7.02 |
| 2023-10-26 | -5.26 |
| 2023-10-25 | 0.00 |
| 2023-10-24 | 3.51 |
| 2023-10-20 | 5.26 |
| 2023-10-19 | 5.26 |
| 2023-10-18 | 8.77 |
| 2023-10-17 | 8.77 |
| 2023-10-16 | 8.77 |
| 2023-10-13 | 10.53 |
| 2023-10-12 | 8.77 |
| 2023-10-11 | 5.26 |
| 2023-10-10 | 5.26 |
| 2023-10-09 | 15.79 |
| 2023-10-06 | 15.79 |
| 2023-10-05 | 15.79 |
| 2023-10-04 | 17.54 |
| 2023-10-03 | 17.54 |
| 2023-09-29 | 17.54 |
| 2023-09-28 | 22.81 |
| 2023-09-27 | 17.54 |
| 2023-09-26 | 19.30 |
| 2023-09-25 | 8.77 |
| 2023-09-22 | 19.30 |
| 2023-09-21 | 10.53 |
| 2023-09-20 | 0.00 |
| 2023-09-19 | 0.00 |
| 2023-09-18 | 3.51 |
| 2023-09-15 | 0.00 |
Copyright & disclaimer, Privacy policy