Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 58.09 |
| 2025-11-07 | 55.38 |
| 2025-11-06 | 56.91 |
| 2025-11-05 | 53.61 |
| 2025-11-04 | 53.61 |
| 2025-11-03 | 54.90 |
| 2025-10-31 | 53.72 |
| 2025-10-30 | 55.73 |
| 2025-10-28 | 55.91 |
| 2025-10-27 | 56.25 |
| 2025-10-24 | 54.87 |
| 2025-10-23 | 53.71 |
| 2025-10-22 | 52.67 |
| 2025-10-21 | 54.29 |
| 2025-10-20 | 53.25 |
| 2025-10-17 | 49.43 |
| 2025-10-16 | 53.36 |
| 2025-10-15 | 53.48 |
| 2025-10-14 | 50.94 |
| 2025-10-13 | 53.36 |
| 2025-10-10 | 55.79 |
| 2025-10-09 | 58.33 |
| 2025-10-08 | 58.68 |
| 2025-10-06 | 59.37 |
| 2025-10-03 | 60.53 |
| 2025-10-02 | 61.57 |
| 2025-09-30 | 59.03 |
| 2025-09-29 | 57.41 |
| 2025-09-26 | 54.75 |
| 2025-09-25 | 56.83 |
| 2025-09-24 | 57.06 |
| 2025-09-23 | 54.87 |
| 2025-09-22 | 55.79 |
| 2025-09-19 | 57.18 |
| 2025-09-18 | 57.06 |
| 2025-09-17 | 59.03 |
| 2025-09-16 | 56.37 |
| 2025-09-15 | 56.48 |
| 2025-09-12 | 56.02 |
| 2025-09-11 | 54.40 |
| 2025-09-10 | 54.87 |
| 2025-09-09 | 53.36 |
| 2025-09-08 | 51.40 |
| 2025-09-05 | 50.13 |
| 2025-09-04 | 48.05 |
| 2025-09-03 | 49.67 |
| 2025-09-02 | 50.48 |
| 2025-09-01 | 51.17 |
| 2025-08-29 | 48.05 |
| 2025-08-28 | 47.35 |
| 2025-08-27 | 48.51 |
| 2025-08-26 | 50.36 |
| 2025-08-25 | 52.32 |
| 2025-08-22 | 49.32 |
| 2025-08-21 | 48.05 |
| 2025-08-20 | 48.28 |
| 2025-08-19 | 48.05 |
| 2025-08-18 | 48.28 |
| 2025-08-15 | 49.09 |
| 2025-08-14 | 50.36 |
| 2025-08-13 | 50.71 |
| 2025-08-12 | 47.24 |
| 2025-08-11 | 46.78 |
| 2025-08-08 | 46.66 |
| 2025-08-07 | 47.70 |
| 2025-08-06 | 46.89 |
| 2025-08-05 | 46.55 |
| 2025-08-04 | 45.62 |
| 2025-08-01 | 44.35 |
| 2025-07-31 | 45.97 |
| 2025-07-30 | 48.28 |
| 2025-07-29 | 50.36 |
| 2025-07-28 | 50.59 |
| 2025-07-25 | 49.55 |
| 2025-07-24 | 51.17 |
| 2025-07-23 | 50.36 |
| 2025-07-22 | 47.93 |
| 2025-07-21 | 47.12 |
| 2025-07-18 | 46.31 |
| 2025-07-17 | 44.47 |
| 2025-07-16 | 44.35 |
| 2025-07-15 | 44.93 |
| 2025-07-14 | 42.73 |
| 2025-07-11 | 42.27 |
| 2025-07-10 | 41.69 |
| 2025-07-09 | 40.88 |
| 2025-07-08 | 42.38 |
| 2025-07-07 | 40.77 |
| 2025-07-04 | 41.00 |
| 2025-07-03 | 41.81 |
| 2025-07-02 | 42.38 |
| 2025-06-30 | 41.69 |
| 2025-06-27 | 42.73 |
| 2025-06-26 | 43.08 |
| 2025-06-25 | 43.89 |
| 2025-06-24 | 42.15 |
| 2025-06-23 | 39.26 |
| 2025-06-20 | 38.22 |
| 2025-06-19 | 36.61 |
| 2025-06-18 | 39.38 |
| 2025-06-17 | 41.00 |
| 2025-06-16 | 41.46 |
| 2025-06-13 | 40.19 |
| 2025-06-12 | 41.34 |
| 2025-06-11 | 42.96 |
| 2025-06-10 | 41.58 |
| 2025-06-09 | 41.58 |
| 2025-06-06 | 39.61 |
| 2025-06-05 | 39.84 |
| 2025-06-04 | 38.46 |
| 2025-06-03 | 37.65 |
| 2025-06-02 | 35.68 |
| 2025-05-30 | 36.26 |
| 2025-05-29 | 37.88 |
| 2025-05-28 | 36.14 |
| 2025-05-27 | 36.72 |
| 2025-05-26 | 35.91 |
| 2025-05-23 | 37.65 |
| 2025-05-22 | 37.30 |
| 2025-05-21 | 39.03 |
| 2025-05-20 | 37.99 |
| 2025-05-19 | 36.03 |
| 2025-05-16 | 36.14 |
| 2025-05-15 | 36.72 |
| 2025-05-14 | 37.65 |
| 2025-05-13 | 34.41 |
| 2025-05-12 | 37.18 |
| 2025-05-09 | 33.25 |
| 2025-05-08 | 32.56 |
| 2025-05-07 | 31.98 |
| 2025-05-06 | 31.98 |
| 2025-05-02 | 30.94 |
| 2025-04-30 | 28.63 |
| 2025-04-29 | 27.94 |
| 2025-04-28 | 27.71 |
| 2025-04-25 | 27.71 |
| 2025-04-24 | 27.14 |
| 2025-04-23 | 28.17 |
| 2025-04-22 | 25.30 |
| 2025-04-17 | 24.27 |
| 2025-04-16 | 22.10 |
| 2025-04-15 | 24.50 |
| 2025-04-14 | 24.27 |
| 2025-04-11 | 21.41 |
| 2025-04-10 | 20.15 |
| 2025-04-09 | 17.52 |
| 2025-04-08 | 16.26 |
| 2025-04-07 | 14.66 |
| 2025-04-03 | 32.40 |
| 2025-04-02 | 34.57 |
| 2025-04-01 | 34.46 |
| 2025-03-31 | 34.23 |
| 2025-03-28 | 35.72 |
| 2025-03-27 | 36.63 |
| 2025-03-26 | 36.06 |
| 2025-03-25 | 35.37 |
| 2025-03-24 | 38.46 |
| 2025-03-21 | 37.32 |
| 2025-03-20 | 40.41 |
| 2025-03-19 | 43.50 |
| 2025-03-18 | 43.27 |
| 2025-03-17 | 39.95 |
| 2025-03-14 | 38.81 |
| 2025-03-13 | 35.95 |
| 2025-03-12 | 37.21 |
| 2025-03-11 | 37.55 |
| 2025-03-10 | 37.78 |
| 2025-03-07 | 40.29 |
| 2025-03-06 | 40.87 |
| 2025-03-05 | 36.18 |
| 2025-03-04 | 32.40 |
| 2025-03-03 | 32.86 |
| 2025-02-28 | 32.51 |
| 2025-02-27 | 36.98 |
| 2025-02-26 | 37.09 |
| 2025-02-25 | 32.97 |
| 2025-02-24 | 34.69 |
| 2025-02-21 | 35.49 |
| 2025-02-20 | 30.22 |
| 2025-02-19 | 32.40 |
| 2025-02-18 | 32.63 |
| 2025-02-17 | 30.57 |
| 2025-02-14 | 30.57 |
| 2025-02-13 | 25.88 |
| 2025-02-12 | 26.22 |
| 2025-02-11 | 23.13 |
| 2025-02-10 | 24.27 |
| 2025-02-07 | 22.10 |
| 2025-02-06 | 20.73 |
| 2025-02-05 | 19.01 |
| 2025-02-04 | 20.15 |
| 2025-02-03 | 16.95 |
| 2025-01-28 | 16.95 |
| 2025-01-27 | 16.72 |
| 2025-01-24 | 15.92 |
| 2025-01-23 | 13.86 |
| 2025-01-22 | 14.26 |
| 2025-01-21 | 16.26 |
| 2025-01-20 | 15.12 |
| 2025-01-17 | 13.23 |
| 2025-01-16 | 13.00 |
| 2025-01-15 | 11.46 |
| 2025-01-14 | 11.23 |
| 2025-01-13 | 9.23 |
| 2025-01-10 | 10.26 |
| 2025-01-09 | 11.17 |
| 2025-01-08 | 11.40 |
| 2025-01-07 | 12.32 |
| 2025-01-06 | 13.75 |
| 2025-01-03 | 14.09 |
| 2025-01-02 | 13.17 |
| 2024-12-31 | 15.92 |
| 2024-12-30 | 15.46 |
| 2024-12-27 | 15.69 |
| 2024-12-24 | 16.15 |
| 2024-12-23 | 14.55 |
| 2024-12-20 | 13.80 |
| 2024-12-19 | 13.98 |
| 2024-12-18 | 14.66 |
| 2024-12-17 | 13.86 |
| 2024-12-16 | 14.03 |
| 2024-12-13 | 14.89 |
| 2024-12-12 | 17.52 |
| 2024-12-11 | 16.26 |
| 2024-12-10 | 17.18 |
| 2024-12-09 | 17.64 |
| 2024-12-06 | 14.66 |
| 2024-12-05 | 12.83 |
| 2024-12-04 | 13.75 |
| 2024-12-03 | 13.75 |
| 2024-12-02 | 12.95 |
| 2024-11-29 | 12.14 |
| 2024-11-28 | 11.57 |
| 2024-11-27 | 13.06 |
| 2024-11-26 | 10.26 |
| 2024-11-25 | 10.37 |
| 2024-11-22 | 10.66 |
| 2024-11-21 | 12.83 |
| 2024-11-20 | 13.40 |
| 2024-11-19 | 13.23 |
| 2024-11-18 | 12.77 |
| 2024-11-15 | 11.86 |
| 2024-11-14 | 11.86 |
| 2024-11-13 | 14.09 |
| 2024-11-12 | 14.26 |
| 2024-11-11 | 17.64 |
| 2024-11-08 | 19.12 |
| 2024-11-07 | 20.61 |
| 2024-11-06 | 18.09 |
| 2024-11-05 | 20.84 |
| 2024-11-04 | 18.32 |
| 2024-11-01 | 17.98 |
| 2024-10-31 | 17.07 |
| 2024-10-30 | 17.07 |
| 2024-10-29 | 19.01 |
| 2024-10-28 | 18.45 |
| 2024-10-25 | 18.57 |
| 2024-10-24 | 17.90 |
| 2024-10-23 | 19.34 |
| 2024-10-22 | 17.90 |
| 2024-10-21 | 17.79 |
| 2024-10-18 | 19.45 |
| 2024-10-17 | 15.34 |
| 2024-10-16 | 16.57 |
| 2024-10-15 | 17.01 |
| 2024-10-14 | 21.12 |
| 2024-10-10 | 22.01 |
| 2024-10-09 | 18.45 |
| 2024-10-08 | 20.23 |
| 2024-10-07 | 32.23 |
| 2024-10-04 | 30.34 |
| 2024-10-03 | 26.79 |
| 2024-10-02 | 28.57 |
| 2024-09-30 | 21.23 |
| 2024-09-27 | 18.57 |
| 2024-09-26 | 14.79 |
| 2024-09-25 | 10.23 |
| 2024-09-24 | 9.68 |
| 2024-09-23 | 5.29 |
| 2024-09-20 | 5.23 |
| 2024-09-19 | 4.01 |
| 2024-09-17 | 1.95 |
| 2024-09-16 | 0.73 |
| 2024-09-13 | 0.40 |
| 2024-09-12 | -0.32 |
| 2024-09-11 | -1.27 |
| 2024-09-10 | -0.49 |
| 2024-09-09 | -0.88 |
| 2024-09-05 | 0.51 |
| 2024-09-04 | 0.45 |
| 2024-09-03 | 1.56 |
| 2024-09-02 | 1.68 |
| 2024-08-30 | 3.40 |
| 2024-08-29 | 2.06 |
| 2024-08-28 | 1.68 |
| 2024-08-27 | 2.62 |
| 2024-08-26 | 2.06 |
| 2024-08-23 | 1.18 |
| 2024-08-22 | 1.23 |
| 2024-08-21 | -0.21 |
| 2024-08-20 | 0.45 |
| 2024-08-19 | 0.84 |
| 2024-08-16 | 0.06 |
| 2024-08-15 | -1.71 |
| 2024-08-14 | -1.88 |
| 2024-08-13 | -1.49 |
| 2024-08-12 | -1.88 |
| 2024-08-09 | -1.88 |
| 2024-08-08 | -3.10 |
| 2024-08-07 | -3.16 |
| 2024-08-06 | -4.44 |
| 2024-08-05 | -4.16 |
| 2024-08-02 | -2.71 |
| 2024-08-01 | -0.82 |
| 2024-07-31 | -0.21 |
| 2024-07-30 | -2.49 |
| 2024-07-29 | -0.88 |
| 2024-07-26 | -2.49 |
| 2024-07-25 | -2.38 |
| 2024-07-24 | -0.66 |
| 2024-07-23 | 0.12 |
| 2024-07-22 | 1.23 |
| 2024-07-19 | -0.10 |
| 2024-07-18 | 1.84 |
| 2024-07-17 | 1.56 |
| 2024-07-16 | 1.56 |
| 2024-07-15 | 3.23 |
| 2024-07-12 | 4.79 |
| 2024-07-11 | 2.23 |
| 2024-07-10 | 0.12 |
| 2024-07-09 | 0.29 |
| 2024-07-08 | 0.45 |
| 2024-07-05 | 1.45 |
| 2024-07-04 | 2.84 |
| 2024-07-03 | 2.23 |
| 2024-07-02 | 1.06 |
| 2024-06-28 | 0.68 |
| 2024-06-27 | 0.73 |
| 2024-06-26 | 2.62 |
| 2024-06-25 | 2.40 |
| 2024-06-24 | 2.23 |
| 2024-06-21 | 2.23 |
| 2024-06-20 | 3.95 |
| 2024-06-19 | 4.51 |
| 2024-06-18 | 1.62 |
| 2024-06-17 | 1.68 |
| 2024-06-14 | 1.51 |
| 2024-06-13 | 2.56 |
| 2024-06-12 | 1.62 |
| 2024-06-11 | 2.79 |
| 2024-06-07 | 3.68 |
| 2024-06-06 | 4.23 |
| 2024-06-05 | 3.68 |
| 2024-06-04 | 3.68 |
| 2024-06-03 | 3.45 |
| 2024-05-31 | 1.68 |
| 2024-05-30 | 2.56 |
| 2024-05-29 | 3.95 |
| 2024-05-28 | 5.68 |
| 2024-05-27 | 5.56 |
| 2024-05-24 | 4.40 |
| 2024-05-23 | 5.68 |
| 2024-05-22 | 7.45 |
| 2024-05-21 | 7.51 |
| 2024-05-20 | 10.07 |
| 2024-05-17 | 9.57 |
| 2024-05-16 | 8.51 |
| 2024-05-14 | 6.84 |
| 2024-05-13 | 7.06 |
| 2024-05-10 | 6.23 |
| 2024-05-09 | 3.73 |
| 2024-05-08 | 2.29 |
| 2024-05-07 | 3.12 |
| 2024-05-06 | 3.79 |
| 2024-05-03 | 3.12 |
| 2024-05-02 | 1.73 |
| 2024-04-30 | -0.88 |
| 2024-04-29 | -0.99 |
| 2024-04-26 | -1.38 |
| 2024-04-25 | -3.53 |
| 2024-04-24 | -3.97 |
| 2024-04-23 | -6.01 |
| 2024-04-22 | -7.94 |
| 2024-04-19 | -9.26 |
| 2024-04-18 | -8.38 |
| 2024-04-17 | -9.20 |
| 2024-04-16 | -9.15 |
| 2024-04-15 | -7.33 |
| 2024-04-12 | -6.50 |
| 2024-04-11 | -4.47 |
| 2024-04-10 | -4.19 |
| 2024-04-09 | -5.90 |
| 2024-04-08 | -6.50 |
| 2024-04-05 | -6.67 |
| 2024-04-03 | -6.67 |
| 2024-04-02 | -5.51 |
| 2024-03-28 | -7.72 |
| 2024-03-27 | -8.43 |
| 2024-03-26 | -7.22 |
| 2024-03-25 | -8.10 |
| 2024-03-22 | -7.94 |
| 2024-03-21 | -5.79 |
| 2024-03-20 | -7.61 |
| 2024-03-19 | -7.72 |
| 2024-03-18 | -6.56 |
| 2024-03-15 | -6.61 |
| 2024-03-14 | -5.40 |
| 2024-03-13 | -4.58 |
| 2024-03-12 | -4.58 |
| 2024-03-11 | -7.50 |
| 2024-03-08 | -8.76 |
| 2024-03-07 | -9.53 |
| 2024-03-06 | -8.54 |
| 2024-03-05 | -10.20 |
| 2024-03-04 | -7.77 |
| 2024-03-01 | -7.88 |
| 2024-02-29 | -8.38 |
| 2024-02-28 | -8.10 |
| 2024-02-27 | -6.56 |
| 2024-02-26 | -7.61 |
| 2024-02-23 | -7.00 |
| 2024-02-22 | -6.78 |
| 2024-02-21 | -8.27 |
| 2024-02-20 | -9.75 |
| 2024-02-19 | -10.25 |
| 2024-02-16 | -9.09 |
| 2024-02-15 | -11.41 |
| 2024-02-14 | -11.74 |
| 2024-02-09 | -12.62 |
| 2024-02-08 | -11.85 |
| 2024-02-07 | -10.75 |
| 2024-02-06 | -10.31 |
| 2024-02-05 | -13.89 |
| 2024-02-02 | -13.72 |
| 2024-02-01 | -13.28 |
| 2024-01-31 | -13.94 |
| 2024-01-30 | -12.78 |
| 2024-01-29 | -10.58 |
| 2024-01-26 | -11.30 |
| 2024-01-25 | -9.92 |
| 2024-01-24 | -11.52 |
| 2024-01-23 | -14.71 |
| 2024-01-22 | -16.75 |
| 2024-01-19 | -14.93 |
| 2024-01-18 | -14.44 |
| 2024-01-17 | -15.15 |
| 2024-01-16 | -11.85 |
| 2024-01-15 | -9.75 |
| 2024-01-12 | -9.70 |
| 2024-01-11 | -9.31 |
| 2024-01-10 | -10.47 |
| 2024-01-09 | -9.98 |
| 2024-01-08 | -9.86 |
| 2024-01-05 | -8.10 |
| 2024-01-04 | -7.39 |
| 2024-01-03 | -7.50 |
| 2024-01-02 | -6.67 |
| 2023-12-29 | -5.29 |
| 2023-12-28 | -5.07 |
| 2023-12-27 | -7.66 |
| 2023-12-22 | -9.26 |
| 2023-12-21 | -7.55 |
| 2023-12-20 | -7.66 |
| 2023-12-19 | -8.38 |
| 2023-12-18 | -7.66 |
| 2023-12-15 | -6.67 |
| 2023-12-14 | -8.87 |
| 2023-12-13 | -9.86 |
| 2023-12-12 | -9.04 |
| 2023-12-11 | -9.98 |
| 2023-12-08 | -9.31 |
| 2023-12-07 | -9.26 |
| 2023-12-06 | -8.60 |
| 2023-12-05 | -9.31 |
| 2023-12-04 | -7.50 |
| 2023-12-01 | -6.50 |
| 2023-11-30 | -5.29 |
| 2023-11-29 | -5.62 |
| 2023-11-28 | -3.58 |
| 2023-11-27 | -2.65 |
| 2023-11-24 | -2.54 |
| 2023-11-23 | -0.50 |
| 2023-11-22 | -1.60 |
| 2023-11-21 | -1.71 |
| 2023-11-20 | -1.38 |
| 2023-11-17 | -3.20 |
| 2023-11-16 | -1.10 |
| 2023-11-15 | 0.27 |
| 2023-11-14 | -3.42 |
| 2023-11-13 | -3.25 |
| 2023-11-10 | -4.63 |
| 2023-11-09 | -2.87 |
| 2023-11-08 | -2.76 |
| 2023-11-07 | -2.15 |
| 2023-11-06 | -0.44 |
| 2023-11-03 | -2.15 |
| 2023-11-02 | -4.52 |
| 2023-11-01 | -5.29 |
| 2023-10-31 | -5.13 |
| 2023-10-30 | -3.42 |
| 2023-10-27 | -3.42 |
| 2023-10-26 | -5.50 |
| 2023-10-25 | -5.24 |
| 2023-10-24 | -5.98 |
| 2023-10-20 | -4.97 |
| 2023-10-19 | -4.33 |
| 2023-10-18 | -1.82 |
| 2023-10-17 | -1.71 |
| 2023-10-16 | -2.40 |
| 2023-10-13 | -1.50 |
| 2023-10-12 | 0.75 |
| 2023-10-11 | -0.91 |
| 2023-10-10 | -2.14 |
| 2023-10-09 | -2.94 |
| 2023-10-06 | -3.10 |
| 2023-10-05 | -4.70 |
| 2023-10-04 | -4.86 |
| 2023-10-03 | -4.17 |
| 2023-09-29 | -1.50 |
| 2023-09-28 | -3.85 |
| 2023-09-27 | -2.51 |
| 2023-09-26 | -3.37 |
| 2023-09-25 | -2.03 |
| 2023-09-22 | -0.11 |
| 2023-09-21 | -2.35 |
| 2023-09-20 | -1.12 |
| 2023-09-19 | -0.48 |
| 2023-09-18 | -0.96 |
| 2023-09-15 | 0.43 |
| 2023-09-14 | -0.11 |
| 2023-09-13 | -0.37 |
| 2023-09-12 | -0.32 |
| 2023-09-11 | 0.00 |
Copyright & disclaimer, Privacy policy