Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00320 | 2006-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0320 % |
|---|---|
| 2025-11-07 | 69.90 |
| 2025-11-06 | 75.21 |
| 2025-11-05 | 75.21 |
| 2025-11-04 | 76.98 |
| 2025-11-03 | 80.52 |
| 2025-10-31 | 115.91 |
| 2025-10-30 | 115.91 |
| 2025-10-28 | 112.37 |
| 2025-10-27 | 108.83 |
| 2025-10-24 | 108.83 |
| 2025-10-23 | 108.83 |
| 2025-10-22 | 108.83 |
| 2025-10-21 | 108.83 |
| 2025-10-20 | 108.83 |
| 2025-10-17 | 105.30 |
| 2025-10-16 | 112.37 |
| 2025-10-15 | 105.30 |
| 2025-10-14 | 105.30 |
| 2025-10-13 | 105.30 |
| 2025-10-10 | 108.83 |
| 2025-10-09 | 115.91 |
| 2025-10-08 | 112.37 |
| 2025-10-06 | 108.83 |
| 2025-10-03 | 112.37 |
| 2025-10-02 | 108.83 |
| 2025-09-30 | 115.91 |
| 2025-09-29 | 119.45 |
| 2025-09-26 | 121.58 |
| 2025-09-25 | 118.32 |
| 2025-09-24 | 121.58 |
| 2025-09-23 | 118.32 |
| 2025-09-22 | 118.32 |
| 2025-09-19 | 115.06 |
| 2025-09-18 | 118.32 |
| 2025-09-17 | 115.06 |
| 2025-09-16 | 115.06 |
| 2025-09-15 | 115.06 |
| 2025-09-12 | 115.06 |
| 2025-09-11 | 115.06 |
| 2025-09-10 | 111.80 |
| 2025-09-09 | 111.80 |
| 2025-09-08 | 118.32 |
| 2025-09-05 | 115.06 |
| 2025-09-04 | 111.80 |
| 2025-09-03 | 111.80 |
| 2025-09-02 | 115.06 |
| 2025-09-01 | 111.80 |
| 2025-08-29 | 115.06 |
| 2025-08-28 | 115.06 |
| 2025-08-27 | 121.58 |
| 2025-08-26 | 121.58 |
| 2025-08-25 | 115.06 |
| 2025-08-22 | 111.80 |
| 2025-08-21 | 115.06 |
| 2025-08-20 | 115.06 |
| 2025-08-19 | 115.06 |
| 2025-08-18 | 115.06 |
| 2025-08-15 | 118.32 |
| 2025-08-14 | 111.80 |
| 2025-08-13 | 111.80 |
| 2025-08-12 | 108.54 |
| 2025-08-11 | 108.54 |
| 2025-08-08 | 111.80 |
| 2025-08-07 | 111.80 |
| 2025-08-06 | 108.54 |
| 2025-08-05 | 121.58 |
| 2025-08-04 | 98.77 |
| 2025-08-01 | 95.51 |
| 2025-07-31 | 95.51 |
| 2025-07-30 | 98.77 |
| 2025-07-29 | 98.77 |
| 2025-07-28 | 98.77 |
| 2025-07-25 | 98.77 |
| 2025-07-24 | 98.77 |
| 2025-07-23 | 98.77 |
| 2025-07-22 | 95.51 |
| 2025-07-21 | 88.99 |
| 2025-07-18 | 92.25 |
| 2025-07-17 | 92.25 |
| 2025-07-16 | 92.25 |
| 2025-07-15 | 92.25 |
| 2025-07-14 | 85.73 |
| 2025-07-11 | 88.99 |
| 2025-07-10 | 88.99 |
| 2025-07-09 | 95.51 |
| 2025-07-08 | 92.25 |
| 2025-07-07 | 92.25 |
| 2025-07-04 | 92.25 |
| 2025-07-03 | 95.51 |
| 2025-07-02 | 92.25 |
| 2025-06-30 | 53.15 |
| 2025-06-27 | 46.63 |
| 2025-06-26 | 46.63 |
| 2025-06-25 | 49.89 |
| 2025-06-24 | 46.63 |
| 2025-06-23 | 46.63 |
| 2025-06-20 | 46.63 |
| 2025-06-19 | 46.63 |
| 2025-06-18 | 46.63 |
| 2025-06-17 | 46.63 |
| 2025-06-16 | 46.63 |
| 2025-06-13 | 46.63 |
| 2025-06-12 | 46.63 |
| 2025-06-11 | 46.63 |
| 2025-06-10 | 45.00 |
| 2025-06-09 | 48.26 |
| 2025-06-06 | 43.37 |
| 2025-06-05 | 41.74 |
| 2025-06-04 | 41.74 |
| 2025-06-03 | 41.74 |
| 2025-06-02 | 38.49 |
| 2025-05-30 | 38.49 |
| 2025-05-29 | 38.49 |
| 2025-05-28 | 36.86 |
| 2025-05-27 | 35.23 |
| 2025-05-26 | 33.60 |
| 2025-05-23 | 33.60 |
| 2025-05-22 | 33.60 |
| 2025-05-21 | 33.60 |
| 2025-05-20 | 33.60 |
| 2025-05-19 | 33.60 |
| 2025-05-16 | 35.23 |
| 2025-05-15 | 35.23 |
| 2025-05-14 | 35.23 |
| 2025-05-13 | 36.86 |
| 2025-05-12 | 36.86 |
| 2025-05-09 | 35.23 |
| 2025-05-08 | 35.23 |
| 2025-05-07 | 36.86 |
| 2025-05-06 | 35.23 |
| 2025-05-02 | 33.60 |
| 2025-04-30 | 30.34 |
| 2025-04-29 | 30.34 |
| 2025-04-28 | 25.45 |
| 2025-04-25 | 25.45 |
| 2025-04-24 | 25.45 |
| 2025-04-23 | 25.45 |
| 2025-04-22 | 22.19 |
| 2025-04-17 | 30.34 |
| 2025-04-16 | 30.34 |
| 2025-04-15 | 30.34 |
| 2025-04-14 | 33.60 |
| 2025-04-11 | 25.45 |
| 2025-04-10 | 25.45 |
| 2025-04-09 | 20.56 |
| 2025-04-08 | 25.45 |
| 2025-04-07 | 30.34 |
| 2025-04-03 | 38.49 |
| 2025-04-02 | 35.23 |
| 2025-04-01 | 36.86 |
| 2025-03-31 | 36.86 |
| 2025-03-28 | 46.63 |
| 2025-03-27 | 46.63 |
| 2025-03-26 | 46.63 |
| 2025-03-25 | 38.49 |
| 2025-03-24 | 35.23 |
| 2025-03-21 | 33.60 |
| 2025-03-20 | 33.60 |
| 2025-03-19 | 40.12 |
| 2025-03-18 | 38.49 |
| 2025-03-17 | 38.49 |
| 2025-03-14 | 38.49 |
| 2025-03-13 | 31.97 |
| 2025-03-12 | 36.86 |
| 2025-03-11 | 36.86 |
| 2025-03-10 | 31.97 |
| 2025-03-07 | 31.97 |
| 2025-03-06 | 31.97 |
| 2025-03-05 | 33.60 |
| 2025-03-04 | 33.60 |
| 2025-03-03 | 31.97 |
| 2025-02-28 | 31.97 |
| 2025-02-27 | 31.97 |
| 2025-02-26 | 33.60 |
| 2025-02-25 | 33.60 |
| 2025-02-24 | 33.60 |
| 2025-02-21 | 33.60 |
| 2025-02-20 | 33.60 |
| 2025-02-19 | 33.60 |
| 2025-02-18 | 33.60 |
| 2025-02-17 | 33.60 |
| 2025-02-14 | 33.60 |
| 2025-02-13 | 33.60 |
| 2025-02-12 | 33.60 |
| 2025-02-11 | 33.60 |
| 2025-02-10 | 30.34 |
| 2025-02-07 | 30.34 |
| 2025-02-06 | 30.34 |
| 2025-02-05 | 30.34 |
| 2025-02-04 | 35.23 |
| 2025-02-03 | 35.23 |
| 2025-01-28 | 30.34 |
| 2025-01-27 | 30.34 |
| 2025-01-24 | 30.34 |
| 2025-01-23 | 33.60 |
| 2025-01-22 | 33.60 |
| 2025-01-21 | 33.60 |
| 2025-01-20 | 30.34 |
| 2025-01-17 | 31.97 |
| 2025-01-16 | 36.86 |
| 2025-01-15 | 38.49 |
| 2025-01-14 | 35.23 |
| 2025-01-13 | 30.34 |
| 2025-01-10 | 33.60 |
| 2025-01-09 | 33.60 |
| 2025-01-08 | 33.60 |
| 2025-01-07 | 33.60 |
| 2025-01-06 | 33.60 |
| 2025-01-03 | 33.60 |
| 2025-01-02 | 38.49 |
| 2024-12-31 | 38.49 |
| 2024-12-30 | 31.97 |
| 2024-12-27 | 40.12 |
| 2024-12-24 | 38.49 |
| 2024-12-23 | 38.49 |
| 2024-12-20 | 38.49 |
| 2024-12-19 | 38.49 |
| 2024-12-18 | 38.49 |
| 2024-12-17 | 38.49 |
| 2024-12-16 | 38.49 |
| 2024-12-13 | 38.49 |
| 2024-12-12 | 38.49 |
| 2024-12-11 | 36.86 |
| 2024-12-10 | 40.12 |
| 2024-12-09 | 38.49 |
| 2024-12-06 | 36.86 |
| 2024-12-05 | 38.49 |
| 2024-12-04 | 36.86 |
| 2024-12-03 | 33.60 |
| 2024-12-02 | 33.60 |
| 2024-11-29 | 40.12 |
| 2024-11-28 | 75.96 |
| 2024-11-27 | 75.96 |
| 2024-11-26 | 75.96 |
| 2024-11-25 | 75.96 |
| 2024-11-22 | 79.22 |
| 2024-11-21 | 79.22 |
| 2024-11-20 | 79.22 |
| 2024-11-19 | 79.22 |
| 2024-11-18 | 82.48 |
| 2024-11-15 | 82.48 |
| 2024-11-14 | 82.48 |
| 2024-11-13 | 82.48 |
| 2024-11-12 | 82.48 |
| 2024-11-11 | 79.22 |
| 2024-11-08 | 79.22 |
| 2024-11-07 | 79.22 |
| 2024-11-06 | 79.22 |
| 2024-11-05 | 79.22 |
| 2024-11-04 | 79.22 |
| 2024-11-01 | 79.22 |
| 2024-10-31 | 79.22 |
| 2024-10-30 | 79.22 |
| 2024-10-29 | 79.22 |
| 2024-10-28 | 82.48 |
| 2024-10-25 | 82.48 |
| 2024-10-24 | 92.25 |
| 2024-10-23 | 92.25 |
| 2024-10-22 | 95.51 |
| 2024-10-21 | 95.51 |
| 2024-10-18 | 95.51 |
| 2024-10-17 | 69.44 |
| 2024-10-16 | 69.44 |
| 2024-10-15 | 75.96 |
| 2024-10-14 | 75.96 |
| 2024-10-10 | 75.96 |
| 2024-10-09 | 75.96 |
| 2024-10-08 | 85.73 |
| 2024-10-07 | 95.51 |
| 2024-10-04 | 88.99 |
| 2024-10-03 | 79.22 |
| 2024-10-02 | 82.48 |
| 2024-09-30 | 70.51 |
| 2024-09-27 | 73.50 |
| 2024-09-26 | 73.50 |
| 2024-09-25 | 70.51 |
| 2024-09-24 | 58.54 |
| 2024-09-23 | 49.57 |
| 2024-09-20 | 48.07 |
| 2024-09-19 | 48.07 |
| 2024-09-17 | 48.07 |
| 2024-09-16 | 48.07 |
| 2024-09-13 | 48.07 |
| 2024-09-12 | 48.07 |
| 2024-09-11 | 46.58 |
| 2024-09-10 | 45.08 |
| 2024-09-09 | 45.08 |
| 2024-09-05 | 45.08 |
| 2024-09-04 | 45.08 |
| 2024-09-03 | 48.07 |
| 2024-09-02 | 48.07 |
| 2024-08-30 | 48.07 |
| 2024-08-29 | 46.58 |
| 2024-08-28 | 46.58 |
| 2024-08-27 | 48.07 |
| 2024-08-26 | 46.58 |
| 2024-08-23 | 48.07 |
| 2024-08-22 | 48.07 |
| 2024-08-21 | 49.57 |
| 2024-08-20 | 49.57 |
| 2024-08-19 | 49.57 |
| 2024-08-16 | 49.57 |
| 2024-08-15 | 46.58 |
| 2024-08-14 | 48.07 |
| 2024-08-13 | 45.08 |
| 2024-08-12 | 49.57 |
| 2024-08-09 | 49.57 |
| 2024-08-08 | 49.57 |
| 2024-08-07 | 49.57 |
| 2024-08-06 | 49.57 |
| 2024-08-05 | 46.58 |
| 2024-08-02 | 52.56 |
| 2024-08-01 | 52.56 |
| 2024-07-31 | 55.55 |
| 2024-07-30 | 52.56 |
| 2024-07-29 | 52.56 |
| 2024-07-26 | 52.56 |
| 2024-07-25 | 58.54 |
| 2024-07-24 | 58.54 |
| 2024-07-23 | 55.55 |
| 2024-07-22 | 55.55 |
| 2024-07-19 | 55.55 |
| 2024-07-18 | 55.55 |
| 2024-07-17 | 55.55 |
| 2024-07-16 | 61.54 |
| 2024-07-15 | 61.54 |
| 2024-07-12 | 55.55 |
| 2024-07-11 | 52.56 |
| 2024-07-10 | 55.55 |
| 2024-07-09 | 55.55 |
| 2024-07-08 | 55.55 |
| 2024-07-05 | 52.56 |
| 2024-07-04 | 52.56 |
| 2024-07-03 | 49.57 |
| 2024-07-02 | 52.56 |
| 2024-06-28 | 43.59 |
| 2024-06-27 | 34.61 |
| 2024-06-26 | 31.62 |
| 2024-06-25 | 31.62 |
| 2024-06-24 | 30.13 |
| 2024-06-21 | 31.62 |
| 2024-06-20 | 25.64 |
| 2024-06-19 | 25.64 |
| 2024-06-18 | 25.64 |
| 2024-06-17 | 25.64 |
| 2024-06-14 | 25.64 |
| 2024-06-13 | 24.14 |
| 2024-06-12 | 19.66 |
| 2024-06-11 | 19.66 |
| 2024-06-07 | 19.66 |
| 2024-06-06 | 22.65 |
| 2024-06-05 | 22.65 |
| 2024-06-04 | 22.65 |
| 2024-06-03 | 21.15 |
| 2024-05-31 | 21.15 |
| 2024-05-30 | 24.14 |
| 2024-05-29 | 24.14 |
| 2024-05-28 | 22.65 |
| 2024-05-27 | 22.65 |
| 2024-05-24 | 24.14 |
| 2024-05-23 | 22.65 |
| 2024-05-22 | 25.64 |
| 2024-05-21 | 28.63 |
| 2024-05-20 | 30.13 |
| 2024-05-17 | 30.13 |
| 2024-05-16 | 28.63 |
| 2024-05-14 | 28.63 |
| 2024-05-13 | 30.13 |
| 2024-05-10 | 30.13 |
| 2024-05-09 | 30.13 |
| 2024-05-08 | 30.13 |
| 2024-05-07 | 30.13 |
| 2024-05-06 | 25.64 |
| 2024-05-03 | 27.13 |
| 2024-05-02 | 25.64 |
| 2024-04-30 | 25.64 |
| 2024-04-29 | 10.68 |
| 2024-04-26 | 10.68 |
| 2024-04-25 | 10.68 |
| 2024-04-24 | 10.68 |
| 2024-04-23 | 10.68 |
| 2024-04-22 | 10.68 |
| 2024-04-19 | 12.18 |
| 2024-04-18 | 16.66 |
| 2024-04-17 | 16.66 |
| 2024-04-16 | 16.66 |
| 2024-04-15 | 16.66 |
| 2024-04-12 | 16.66 |
| 2024-04-11 | 15.17 |
| 2024-04-10 | 12.18 |
| 2024-04-09 | 10.68 |
| 2024-04-08 | 9.19 |
| 2024-04-05 | 12.18 |
| 2024-04-03 | 10.68 |
| 2024-04-02 | 9.19 |
| 2024-03-28 | 6.19 |
| 2024-03-27 | 6.19 |
| 2024-03-26 | 13.67 |
| 2024-03-25 | 13.67 |
| 2024-03-22 | 7.69 |
| 2024-03-21 | 7.69 |
| 2024-03-20 | 13.67 |
| 2024-03-19 | 10.68 |
| 2024-03-18 | 9.19 |
| 2024-03-15 | 10.68 |
| 2024-03-14 | 12.18 |
| 2024-03-13 | 13.67 |
| 2024-03-12 | 7.69 |
| 2024-03-11 | 7.69 |
| 2024-03-08 | 9.19 |
| 2024-03-07 | 16.66 |
| 2024-03-06 | 7.69 |
| 2024-03-05 | 7.69 |
| 2024-03-04 | 6.19 |
| 2024-03-01 | 12.18 |
| 2024-02-29 | 12.18 |
| 2024-02-28 | 16.66 |
| 2024-02-27 | 13.67 |
| 2024-02-26 | 10.68 |
| 2024-02-23 | 10.68 |
| 2024-02-22 | 10.68 |
| 2024-02-21 | 10.68 |
| 2024-02-20 | 13.67 |
| 2024-02-19 | 13.67 |
| 2024-02-16 | 10.68 |
| 2024-02-15 | 10.68 |
| 2024-02-14 | 10.68 |
| 2024-02-09 | 10.68 |
| 2024-02-08 | 10.68 |
| 2024-02-07 | 10.68 |
| 2024-02-06 | 10.68 |
| 2024-02-05 | 10.68 |
| 2024-02-02 | 10.68 |
| 2024-02-01 | 10.68 |
| 2024-01-31 | 10.68 |
| 2024-01-30 | 10.68 |
| 2024-01-29 | 10.68 |
| 2024-01-26 | 10.68 |
| 2024-01-25 | 10.68 |
| 2024-01-24 | 7.69 |
| 2024-01-23 | 7.69 |
| 2024-01-22 | 7.69 |
| 2024-01-19 | 7.69 |
| 2024-01-18 | 7.69 |
| 2024-01-17 | 7.69 |
| 2024-01-16 | 7.69 |
| 2024-01-15 | 15.17 |
| 2024-01-12 | 10.68 |
| 2024-01-11 | 13.67 |
| 2024-01-10 | 12.18 |
| 2024-01-09 | 15.17 |
| 2024-01-08 | 15.17 |
| 2024-01-05 | 15.17 |
| 2024-01-04 | 16.66 |
| 2024-01-03 | 31.62 |
| 2024-01-02 | 31.62 |
| 2023-12-29 | 31.62 |
| 2023-12-28 | 22.65 |
| 2023-12-27 | 10.68 |
| 2023-12-22 | 10.68 |
| 2023-12-21 | 13.67 |
| 2023-12-20 | 9.19 |
| 2023-12-19 | 6.19 |
| 2023-12-18 | 4.70 |
| 2023-12-15 | 4.70 |
| 2023-12-14 | 4.70 |
| 2023-12-13 | 4.70 |
| 2023-12-12 | 9.19 |
| 2023-12-11 | 9.19 |
| 2023-12-08 | 3.20 |
| 2023-12-07 | 1.71 |
| 2023-12-06 | 6.19 |
| 2023-12-05 | 4.70 |
| 2023-12-04 | 4.70 |
| 2023-12-01 | 15.17 |
| 2023-11-30 | 3.20 |
| 2023-11-29 | 9.19 |
| 2023-11-28 | 16.66 |
| 2023-11-27 | 16.66 |
| 2023-11-24 | 6.19 |
| 2023-11-23 | -10.26 |
| 2023-11-22 | -7.27 |
| 2023-11-21 | -13.25 |
| 2023-11-20 | 6.19 |
| 2023-11-17 | 10.68 |
| 2023-11-16 | 10.68 |
| 2023-11-15 | 10.68 |
| 2023-11-14 | 10.68 |
| 2023-11-13 | 10.68 |
| 2023-11-10 | 9.19 |
| 2023-11-09 | 9.19 |
| 2023-11-08 | 15.17 |
| 2023-11-07 | 9.19 |
| 2023-11-06 | 10.68 |
| 2023-11-03 | 15.17 |
| 2023-11-02 | 13.67 |
| 2023-11-01 | 22.65 |
| 2023-10-31 | 22.65 |
| 2023-10-30 | 22.65 |
| 2023-10-27 | 22.65 |
| 2023-10-26 | 22.65 |
| 2023-10-25 | 22.65 |
| 2023-10-24 | 22.65 |
| 2023-10-20 | 22.65 |
| 2023-10-19 | 15.17 |
| 2023-10-18 | 13.67 |
| 2023-10-17 | 13.67 |
| 2023-10-16 | 22.65 |
| 2023-10-13 | 25.64 |
| 2023-10-12 | 25.64 |
| 2023-10-11 | 24.14 |
| 2023-10-10 | 24.14 |
| 2023-10-09 | 6.19 |
| 2023-10-06 | 3.20 |
| 2023-10-05 | 3.20 |
| 2023-10-04 | 3.20 |
| 2023-10-03 | 7.69 |
| 2023-09-29 | 7.69 |
| 2023-09-28 | 7.69 |
| 2023-09-27 | 7.69 |
| 2023-09-26 | 3.20 |
| 2023-09-25 | 1.71 |
| 2023-09-22 | 3.20 |
| 2023-09-21 | 3.20 |
| 2023-09-20 | 1.71 |
| 2023-09-19 | 1.71 |
| 2023-09-18 | 1.71 |
| 2023-09-15 | 1.71 |
| 2023-09-14 | 1.41 |
| 2023-09-13 | 1.41 |
| 2023-09-12 | 1.41 |
| 2023-09-11 | 0.00 |
| 2023-09-07 | 0.00 |
Copyright & disclaimer, Privacy policy