Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80016 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 80016 % |
|---|---|
| 2025-11-04 | 20.16 |
| 2025-11-03 | 18.28 |
| 2025-10-31 | 16.07 |
| 2025-10-30 | 15.60 |
| 2025-10-28 | 17.07 |
| 2025-10-27 | 16.67 |
| 2025-10-24 | 16.87 |
| 2025-10-23 | 15.06 |
| 2025-10-22 | 13.65 |
| 2025-10-21 | 15.46 |
| 2025-10-20 | 16.07 |
| 2025-10-17 | 13.86 |
| 2025-10-16 | 15.13 |
| 2025-10-15 | 16.87 |
| 2025-10-14 | 17.61 |
| 2025-10-13 | 18.95 |
| 2025-10-10 | 18.82 |
| 2025-10-09 | 18.35 |
| 2025-10-08 | 15.93 |
| 2025-10-06 | 14.53 |
| 2025-10-03 | 14.26 |
| 2025-10-02 | 15.13 |
| 2025-09-30 | 14.39 |
| 2025-09-29 | 14.39 |
| 2025-09-26 | 12.58 |
| 2025-09-25 | 11.98 |
| 2025-09-24 | 13.72 |
| 2025-09-23 | 13.32 |
| 2025-09-22 | 14.53 |
| 2025-09-19 | 15.13 |
| 2025-09-18 | 15.67 |
| 2025-09-17 | 17.48 |
| 2025-09-16 | 17.01 |
| 2025-09-15 | 18.82 |
| 2025-09-12 | 17.88 |
| 2025-09-11 | 17.07 |
| 2025-09-10 | 19.09 |
| 2025-09-09 | 14.39 |
| 2025-09-08 | 12.92 |
| 2025-09-05 | 12.78 |
| 2025-09-04 | 12.18 |
| 2025-09-03 | 12.72 |
| 2025-09-02 | 14.86 |
| 2025-09-01 | 13.59 |
| 2025-08-29 | 12.51 |
| 2025-08-28 | 13.25 |
| 2025-08-27 | 13.18 |
| 2025-08-26 | 12.98 |
| 2025-08-25 | 14.93 |
| 2025-08-22 | 15.60 |
| 2025-08-21 | 15.60 |
| 2025-08-20 | 14.06 |
| 2025-08-19 | 11.91 |
| 2025-08-18 | 10.84 |
| 2025-08-15 | 13.45 |
| 2025-08-14 | 18.88 |
| 2025-08-13 | 16.54 |
| 2025-08-12 | 15.40 |
| 2025-08-11 | 15.60 |
| 2025-08-08 | 15.53 |
| 2025-08-07 | 17.61 |
| 2025-08-06 | 15.06 |
| 2025-08-05 | 14.12 |
| 2025-08-04 | 15.06 |
| 2025-08-01 | 12.92 |
| 2025-07-31 | 15.13 |
| 2025-07-30 | 16.14 |
| 2025-07-29 | 16.07 |
| 2025-07-28 | 14.93 |
| 2025-07-25 | 12.85 |
| 2025-07-24 | 13.12 |
| 2025-07-23 | 12.78 |
| 2025-07-22 | 11.64 |
| 2025-07-21 | 11.44 |
| 2025-07-18 | 11.71 |
| 2025-07-17 | 12.05 |
| 2025-07-16 | 10.10 |
| 2025-07-15 | 10.77 |
| 2025-07-14 | 9.36 |
| 2025-07-11 | 10.03 |
| 2025-07-10 | 8.69 |
| 2025-07-09 | 10.10 |
| 2025-07-08 | 13.52 |
| 2025-07-07 | 13.99 |
| 2025-07-04 | 13.45 |
| 2025-07-03 | 14.12 |
| 2025-07-02 | 13.92 |
| 2025-06-30 | 10.30 |
| 2025-06-27 | 10.70 |
| 2025-06-26 | 11.17 |
| 2025-06-25 | 13.72 |
| 2025-06-24 | 10.30 |
| 2025-06-23 | 8.42 |
| 2025-06-20 | 3.53 |
| 2025-06-19 | 2.32 |
| 2025-06-18 | 4.60 |
| 2025-06-17 | 6.95 |
| 2025-06-16 | 6.68 |
| 2025-06-13 | 5.94 |
| 2025-06-12 | 5.14 |
| 2025-06-11 | 4.94 |
| 2025-06-10 | 3.40 |
| 2025-06-09 | 4.60 |
| 2025-06-06 | 4.80 |
| 2025-06-05 | 3.86 |
| 2025-06-04 | 3.13 |
| 2025-06-03 | 3.86 |
| 2025-06-02 | 2.12 |
| 2025-05-30 | 3.06 |
| 2025-05-29 | 2.26 |
| 2025-05-28 | 1.72 |
| 2025-05-27 | 1.65 |
| 2025-05-26 | 0.71 |
| 2025-05-23 | 0.04 |
| 2025-05-22 | -0.02 |
| 2025-05-21 | 1.85 |
| 2025-05-20 | 1.38 |
| 2025-05-19 | -0.02 |
| 2025-05-16 | -0.02 |
| 2025-05-15 | -0.16 |
| 2025-05-14 | 1.32 |
| 2025-05-13 | 0.85 |
| 2025-05-12 | 0.85 |
| 2025-05-09 | -0.09 |
| 2025-05-08 | -4.65 |
| 2025-05-07 | -4.58 |
| 2025-05-06 | -6.26 |
| 2025-05-02 | -7.33 |
| 2025-04-30 | -7.80 |
| 2025-04-29 | -8.94 |
| 2025-04-28 | -7.40 |
| 2025-04-25 | -8.74 |
| 2025-04-24 | -9.08 |
| 2025-04-23 | -8.47 |
| 2025-04-22 | -9.41 |
| 2025-04-17 | -10.62 |
| 2025-04-16 | -11.02 |
| 2025-04-15 | -12.36 |
| 2025-04-14 | -13.23 |
| 2025-04-11 | -14.31 |
| 2025-04-10 | -13.50 |
| 2025-04-09 | -15.85 |
| 2025-04-08 | -14.64 |
| 2025-04-07 | -12.56 |
| 2025-04-03 | -7.06 |
| 2025-04-02 | -6.86 |
| 2025-04-01 | -6.19 |
| 2025-03-31 | -7.40 |
| 2025-03-28 | -6.46 |
| 2025-03-27 | -6.33 |
| 2025-03-26 | -5.99 |
| 2025-03-25 | -6.80 |
| 2025-03-24 | -7.33 |
| 2025-03-21 | -5.59 |
| 2025-03-20 | -4.11 |
| 2025-03-19 | -2.24 |
| 2025-03-18 | -2.91 |
| 2025-03-17 | -5.05 |
| 2025-03-14 | -4.99 |
| 2025-03-13 | -6.39 |
| 2025-03-12 | -5.59 |
| 2025-03-11 | -5.17 |
| 2025-03-10 | -5.30 |
| 2025-03-07 | -6.23 |
| 2025-03-06 | -5.17 |
| 2025-03-05 | -6.10 |
| 2025-03-04 | -7.22 |
| 2025-03-03 | -7.36 |
| 2025-02-28 | -9.54 |
| 2025-02-27 | -7.03 |
| 2025-02-26 | -7.36 |
| 2025-02-25 | -10.01 |
| 2025-02-24 | -9.34 |
| 2025-02-21 | -12.92 |
| 2025-02-20 | -12.39 |
| 2025-02-19 | -12.46 |
| 2025-02-18 | -12.59 |
| 2025-02-17 | -11.66 |
| 2025-02-14 | -11.26 |
| 2025-02-13 | -11.20 |
| 2025-02-12 | -10.80 |
| 2025-02-11 | -13.91 |
| 2025-02-10 | -12.59 |
| 2025-02-07 | -12.72 |
| 2025-02-06 | -12.12 |
| 2025-02-05 | -13.78 |
| 2025-02-04 | -11.33 |
| 2025-02-03 | -12.19 |
| 2025-01-28 | -13.45 |
| 2025-01-27 | -13.38 |
| 2025-01-24 | -13.91 |
| 2025-01-23 | -13.91 |
| 2025-01-22 | -12.46 |
| 2025-01-21 | -11.59 |
| 2025-01-20 | -11.00 |
| 2025-01-17 | -12.52 |
| 2025-01-16 | -12.26 |
| 2025-01-15 | -11.99 |
| 2025-01-14 | -12.26 |
| 2025-01-13 | -12.26 |
| 2025-01-10 | -10.87 |
| 2025-01-09 | -10.80 |
| 2025-01-08 | -10.47 |
| 2025-01-07 | -8.55 |
| 2025-01-06 | -7.62 |
| 2025-01-03 | -7.42 |
| 2025-01-02 | -8.08 |
| 2024-12-31 | -6.43 |
| 2024-12-30 | -6.96 |
| 2024-12-27 | -6.83 |
| 2024-12-24 | -7.36 |
| 2024-12-23 | -8.88 |
| 2024-12-20 | -9.61 |
| 2024-12-19 | -9.87 |
| 2024-12-18 | -8.15 |
| 2024-12-17 | -8.08 |
| 2024-12-16 | -7.22 |
| 2024-12-13 | -6.23 |
| 2024-12-12 | -5.04 |
| 2024-12-11 | -5.24 |
| 2024-12-10 | -3.05 |
| 2024-12-09 | -3.85 |
| 2024-12-06 | -3.98 |
| 2024-12-05 | -4.11 |
| 2024-12-04 | -3.65 |
| 2024-12-03 | -3.25 |
| 2024-12-02 | -4.71 |
| 2024-11-29 | -4.71 |
| 2024-11-28 | -4.38 |
| 2024-11-27 | -4.51 |
| 2024-11-26 | -6.69 |
| 2024-11-25 | -6.56 |
| 2024-11-22 | -5.63 |
| 2024-11-21 | -4.91 |
| 2024-11-20 | -4.84 |
| 2024-11-19 | -5.44 |
| 2024-11-18 | -6.10 |
| 2024-11-15 | -5.63 |
| 2024-11-14 | -5.70 |
| 2024-11-13 | -5.70 |
| 2024-11-12 | -4.97 |
| 2024-11-11 | -3.85 |
| 2024-11-08 | -1.96 |
| 2024-11-07 | -2.15 |
| 2024-11-06 | -0.55 |
| 2024-11-05 | 0.54 |
| 2024-11-04 | -0.17 |
| 2024-11-01 | -0.10 |
| 2024-10-31 | -0.87 |
| 2024-10-30 | -0.87 |
| 2024-10-29 | 0.35 |
| 2024-10-28 | 0.73 |
| 2024-10-25 | -0.17 |
| 2024-10-24 | -2.34 |
| 2024-10-23 | -1.13 |
| 2024-10-22 | -1.19 |
| 2024-10-21 | 0.92 |
| 2024-10-18 | 2.33 |
| 2024-10-17 | 1.63 |
| 2024-10-16 | 1.95 |
| 2024-10-15 | 0.73 |
| 2024-10-14 | -0.29 |
| 2024-10-10 | -1.38 |
| 2024-10-09 | -0.36 |
| 2024-10-08 | 0.60 |
| 2024-10-07 | 5.66 |
| 2024-10-04 | 4.31 |
| 2024-10-03 | 4.44 |
| 2024-10-02 | 5.15 |
| 2024-09-30 | -1.38 |
| 2024-09-27 | -0.55 |
| 2024-09-26 | -4.01 |
| 2024-09-25 | -4.33 |
| 2024-09-24 | -5.48 |
| 2024-09-23 | -5.80 |
| 2024-09-20 | -5.54 |
| 2024-09-19 | -6.57 |
| 2024-09-17 | -6.12 |
| 2024-09-16 | -8.23 |
| 2024-09-13 | -9.38 |
| 2024-09-12 | -9.64 |
| 2024-09-11 | -10.85 |
| 2024-09-10 | -10.09 |
| 2024-09-09 | -9.89 |
| 2024-09-05 | -12.45 |
| 2024-09-04 | -14.05 |
| 2024-09-03 | -13.29 |
| 2024-09-02 | -13.29 |
| 2024-08-30 | -11.30 |
| 2024-08-29 | -11.05 |
| 2024-08-28 | -11.11 |
| 2024-08-27 | -11.94 |
| 2024-08-26 | -13.03 |
| 2024-08-23 | -15.78 |
| 2024-08-22 | -15.78 |
| 2024-08-21 | -16.61 |
| 2024-08-20 | -15.59 |
| 2024-08-19 | -15.72 |
| 2024-08-16 | -15.27 |
| 2024-08-15 | -15.65 |
| 2024-08-14 | -15.53 |
| 2024-08-13 | -15.27 |
| 2024-08-12 | -15.85 |
| 2024-08-09 | -13.99 |
| 2024-08-08 | -15.59 |
| 2024-08-07 | -15.85 |
| 2024-08-06 | -17.32 |
| 2024-08-05 | -17.57 |
| 2024-08-02 | -20.45 |
| 2024-08-01 | -19.24 |
| 2024-07-31 | -19.49 |
| 2024-07-30 | -20.26 |
| 2024-07-29 | -16.61 |
| 2024-07-26 | -16.93 |
| 2024-07-25 | -19.56 |
| 2024-07-24 | -18.08 |
| 2024-07-23 | -16.93 |
| 2024-07-22 | -15.78 |
| 2024-07-19 | -16.49 |
| 2024-07-18 | -14.12 |
| 2024-07-17 | -14.12 |
| 2024-07-16 | -15.85 |
| 2024-07-15 | -14.12 |
| 2024-07-12 | -13.35 |
| 2024-07-11 | -18.66 |
| 2024-07-10 | -21.48 |
| 2024-07-09 | -20.07 |
| 2024-07-08 | -21.60 |
| 2024-07-05 | -20.52 |
| 2024-07-04 | -20.39 |
| 2024-07-03 | -19.62 |
| 2024-07-02 | -19.75 |
| 2024-06-28 | -18.85 |
| 2024-06-27 | -19.11 |
| 2024-06-26 | -17.19 |
| 2024-06-25 | -17.45 |
| 2024-06-24 | -17.13 |
| 2024-06-21 | -16.10 |
| 2024-06-20 | -15.14 |
| 2024-06-19 | -14.76 |
| 2024-06-18 | -15.91 |
| 2024-06-17 | -15.40 |
| 2024-06-14 | -14.44 |
| 2024-06-13 | -14.05 |
| 2024-06-12 | -14.50 |
| 2024-06-11 | -13.35 |
| 2024-06-07 | -12.33 |
| 2024-06-06 | -10.66 |
| 2024-06-05 | -11.69 |
| 2024-06-04 | -11.81 |
| 2024-06-03 | -11.49 |
| 2024-05-31 | -10.41 |
| 2024-05-30 | -10.53 |
| 2024-05-29 | -9.83 |
| 2024-05-28 | -8.68 |
| 2024-05-27 | -8.23 |
| 2024-05-24 | -8.23 |
| 2024-05-23 | -5.67 |
| 2024-05-22 | -5.29 |
| 2024-05-21 | -5.22 |
| 2024-05-20 | -3.62 |
| 2024-05-17 | -5.03 |
| 2024-05-16 | -5.73 |
| 2024-05-14 | -7.59 |
| 2024-05-13 | -7.97 |
| 2024-05-10 | -9.06 |
| 2024-05-09 | -11.88 |
| 2024-05-08 | -12.39 |
| 2024-05-07 | -11.11 |
| 2024-05-06 | -11.56 |
| 2024-05-03 | -11.94 |
| 2024-05-02 | -12.71 |
| 2024-04-30 | -13.73 |
| 2024-04-29 | -13.86 |
| 2024-04-26 | -13.41 |
| 2024-04-25 | -14.63 |
| 2024-04-24 | -14.69 |
| 2024-04-23 | -15.21 |
| 2024-04-22 | -16.29 |
| 2024-04-19 | -17.19 |
| 2024-04-18 | -16.87 |
| 2024-04-17 | -17.25 |
| 2024-04-16 | -17.25 |
| 2024-04-15 | -15.46 |
| 2024-04-12 | -13.48 |
| 2024-04-11 | -11.94 |
| 2024-04-10 | -11.05 |
| 2024-04-09 | -11.94 |
| 2024-04-08 | -12.20 |
| 2024-04-05 | -11.94 |
| 2024-04-03 | -11.24 |
| 2024-04-02 | -9.25 |
| 2024-03-28 | -9.96 |
| 2024-03-27 | -9.77 |
| 2024-03-26 | -10.34 |
| 2024-03-25 | -11.49 |
| 2024-03-22 | -11.49 |
| 2024-03-21 | -10.21 |
| 2024-03-20 | -11.11 |
| 2024-03-19 | -9.38 |
| 2024-03-18 | -10.09 |
| 2024-03-15 | -7.59 |
| 2024-03-14 | -7.27 |
| 2024-03-13 | -5.93 |
| 2024-03-12 | -6.18 |
| 2024-03-11 | -8.42 |
| 2024-03-08 | -8.93 |
| 2024-03-07 | -8.17 |
| 2024-03-06 | -8.04 |
| 2024-03-05 | -7.47 |
| 2024-03-04 | -6.02 |
| 2024-03-01 | -6.97 |
| 2024-02-29 | -7.73 |
| 2024-02-28 | -9.18 |
| 2024-02-27 | -9.88 |
| 2024-02-26 | -10.57 |
| 2024-02-23 | -11.27 |
| 2024-02-22 | -11.65 |
| 2024-02-21 | -12.47 |
| 2024-02-20 | -15.69 |
| 2024-02-19 | -16.33 |
| 2024-02-16 | -15.13 |
| 2024-02-15 | -17.09 |
| 2024-02-14 | -16.90 |
| 2024-02-09 | -16.58 |
| 2024-02-08 | -15.57 |
| 2024-02-07 | -15.32 |
| 2024-02-06 | -16.83 |
| 2024-02-05 | -16.64 |
| 2024-02-02 | -15.69 |
| 2024-02-01 | -15.76 |
| 2024-01-31 | -15.25 |
| 2024-01-30 | -13.80 |
| 2024-01-29 | -10.82 |
| 2024-01-26 | -11.71 |
| 2024-01-25 | -11.71 |
| 2024-01-24 | -12.41 |
| 2024-01-23 | -13.86 |
| 2024-01-22 | -13.86 |
| 2024-01-19 | -11.84 |
| 2024-01-18 | -12.47 |
| 2024-01-17 | -12.28 |
| 2024-01-16 | -9.50 |
| 2024-01-15 | -8.86 |
| 2024-01-12 | -8.30 |
| 2024-01-11 | -7.41 |
| 2024-01-10 | -8.23 |
| 2024-01-09 | -7.60 |
| 2024-01-08 | -7.41 |
| 2024-01-05 | -6.40 |
| 2024-01-04 | -6.40 |
| 2024-01-03 | -5.96 |
| 2024-01-02 | -3.74 |
| 2023-12-29 | -3.11 |
| 2023-12-28 | -2.48 |
| 2023-12-27 | -3.36 |
| 2023-12-22 | -4.18 |
| 2023-12-21 | -4.06 |
| 2023-12-20 | -5.26 |
| 2023-12-19 | -4.37 |
| 2023-12-18 | -4.75 |
| 2023-12-15 | -3.17 |
| 2023-12-14 | -6.78 |
| 2023-12-13 | -9.18 |
| 2023-12-12 | -9.62 |
| 2023-12-11 | -9.62 |
| 2023-12-08 | -10.32 |
| 2023-12-07 | -10.38 |
| 2023-12-06 | -10.95 |
| 2023-12-05 | -12.47 |
| 2023-12-04 | -11.84 |
| 2023-12-01 | -11.84 |
| 2023-11-30 | -11.58 |
| 2023-11-29 | -11.71 |
| 2023-11-28 | -9.56 |
| 2023-11-27 | -8.55 |
| 2023-11-24 | -7.79 |
| 2023-11-23 | -6.65 |
| 2023-11-22 | -7.73 |
| 2023-11-21 | -8.36 |
| 2023-11-20 | -6.78 |
| 2023-11-17 | -7.35 |
| 2023-11-16 | -6.02 |
| 2023-11-15 | -5.39 |
| 2023-11-14 | -7.79 |
| 2023-11-13 | -8.61 |
| 2023-11-10 | -8.99 |
| 2023-11-09 | -7.92 |
| 2023-11-08 | -7.92 |
| 2023-11-07 | -6.90 |
| 2023-11-06 | -5.13 |
| 2023-11-03 | -3.69 |
| 2023-11-02 | -6.11 |
| 2023-11-01 | -7.93 |
| 2023-10-31 | -8.60 |
| 2023-10-30 | -7.69 |
| 2023-10-27 | -8.29 |
| 2023-10-26 | -10.17 |
| 2023-10-25 | -10.23 |
| 2023-10-24 | -9.56 |
| 2023-10-20 | -7.38 |
| 2023-10-19 | -8.05 |
| 2023-10-18 | -5.51 |
| 2023-10-17 | -5.33 |
| 2023-10-16 | -5.93 |
| 2023-10-13 | -5.45 |
| 2023-10-12 | -3.09 |
| 2023-10-11 | -3.69 |
| 2023-10-10 | -4.00 |
| 2023-10-09 | -5.63 |
| 2023-10-06 | -5.02 |
| 2023-10-05 | -5.27 |
| 2023-10-04 | -6.66 |
| 2023-10-03 | -7.93 |
| 2023-09-29 | -5.57 |
| 2023-09-28 | -9.02 |
| 2023-09-27 | -10.29 |
| 2023-09-26 | -10.11 |
| 2023-09-25 | -9.02 |
| 2023-09-22 | -8.11 |
| 2023-09-21 | -9.99 |
| 2023-09-20 | -9.08 |
| 2023-09-19 | -8.47 |
| 2023-09-18 | -8.78 |
| 2023-09-15 | -7.45 |
| 2023-09-14 | -8.96 |
| 2023-09-13 | -8.35 |
| 2023-09-12 | -9.14 |
| 2023-09-11 | -9.81 |
| 2023-09-07 | 0.00 |
Copyright & disclaimer, Privacy policy