Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01143 | 2011-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1143 % |
|---|---|
| 2025-11-10 | -67.42 |
| 2025-11-07 | -67.42 |
| 2025-11-06 | -66.29 |
| 2025-11-05 | -68.56 |
| 2025-11-04 | -68.56 |
| 2025-11-03 | -68.18 |
| 2025-10-31 | -67.42 |
| 2025-10-30 | -68.94 |
| 2025-10-28 | -67.05 |
| 2025-10-27 | -67.80 |
| 2025-10-24 | -67.42 |
| 2025-10-23 | -70.08 |
| 2025-10-22 | -70.08 |
| 2025-10-21 | -70.08 |
| 2025-10-20 | -70.08 |
| 2025-10-17 | -69.32 |
| 2025-10-16 | -69.32 |
| 2025-10-15 | -69.32 |
| 2025-10-14 | -69.70 |
| 2025-10-13 | -69.70 |
| 2025-10-10 | -68.94 |
| 2025-10-09 | -68.94 |
| 2025-10-08 | -69.70 |
| 2025-10-06 | -68.18 |
| 2025-10-03 | -68.18 |
| 2025-10-02 | -68.56 |
| 2025-09-30 | -68.18 |
| 2025-09-29 | -68.94 |
| 2025-09-26 | -68.56 |
| 2025-09-25 | -68.18 |
| 2025-09-24 | -68.18 |
| 2025-09-23 | -68.18 |
| 2025-09-22 | -68.94 |
| 2025-09-19 | -68.18 |
| 2025-09-18 | -68.94 |
| 2025-09-17 | -68.56 |
| 2025-09-16 | -67.80 |
| 2025-09-15 | -67.80 |
| 2025-09-12 | -68.56 |
| 2025-09-11 | -70.08 |
| 2025-09-10 | -68.18 |
| 2025-09-09 | -67.80 |
| 2025-09-08 | -68.18 |
| 2025-09-05 | -67.80 |
| 2025-09-04 | -68.18 |
| 2025-09-03 | -67.42 |
| 2025-09-02 | -68.18 |
| 2025-09-01 | -66.29 |
| 2025-08-29 | -64.77 |
| 2025-08-28 | -69.70 |
| 2025-08-27 | -68.94 |
| 2025-08-26 | -68.94 |
| 2025-08-25 | -69.70 |
| 2025-08-22 | -68.94 |
| 2025-08-21 | -70.08 |
| 2025-08-20 | -67.42 |
| 2025-08-19 | -64.39 |
| 2025-08-18 | -65.15 |
| 2025-08-15 | -66.29 |
| 2025-08-14 | -66.29 |
| 2025-08-13 | -66.67 |
| 2025-08-12 | -65.91 |
| 2025-08-11 | -65.53 |
| 2025-08-08 | -65.91 |
| 2025-08-07 | -66.67 |
| 2025-08-06 | -67.80 |
| 2025-08-05 | -68.18 |
| 2025-08-04 | -68.18 |
| 2025-08-01 | -68.94 |
| 2025-07-31 | -68.56 |
| 2025-07-30 | -68.56 |
| 2025-07-29 | -69.32 |
| 2025-07-28 | -66.29 |
| 2025-07-25 | -70.83 |
| 2025-07-24 | -70.83 |
| 2025-07-23 | -68.18 |
| 2025-07-22 | -68.18 |
| 2025-07-21 | -68.18 |
| 2025-07-18 | -69.32 |
| 2025-07-17 | -69.70 |
| 2025-07-16 | -69.32 |
| 2025-07-15 | -69.32 |
| 2025-07-14 | -69.70 |
| 2025-07-11 | -69.32 |
| 2025-07-10 | -68.56 |
| 2025-07-09 | -69.70 |
| 2025-07-08 | -68.94 |
| 2025-07-07 | -68.18 |
| 2025-07-04 | -69.70 |
| 2025-07-03 | -70.08 |
| 2025-07-02 | -69.32 |
| 2025-06-30 | -71.59 |
| 2025-06-27 | -71.21 |
| 2025-06-26 | -70.45 |
| 2025-06-25 | -70.08 |
| 2025-06-24 | -70.45 |
| 2025-06-23 | -74.62 |
| 2025-06-20 | -75.00 |
| 2025-06-19 | -73.86 |
| 2025-06-18 | -72.73 |
| 2025-06-17 | -73.11 |
| 2025-06-16 | -72.73 |
| 2025-06-13 | -71.97 |
| 2025-06-12 | -72.35 |
| 2025-06-11 | -72.73 |
| 2025-06-10 | -71.97 |
| 2025-06-09 | -70.83 |
| 2025-06-06 | -71.59 |
| 2025-06-05 | -74.62 |
| 2025-06-04 | -76.89 |
| 2025-06-03 | -78.03 |
| 2025-06-02 | -78.03 |
| 2025-05-30 | -77.27 |
| 2025-05-29 | -76.52 |
| 2025-05-28 | -75.00 |
| 2025-05-27 | -77.27 |
| 2025-05-26 | -77.27 |
| 2025-05-23 | -78.41 |
| 2025-05-22 | -79.17 |
| 2025-05-21 | -79.17 |
| 2025-05-20 | -78.79 |
| 2025-05-19 | -78.79 |
| 2025-05-16 | -78.41 |
| 2025-05-15 | -78.41 |
| 2025-05-14 | -77.65 |
| 2025-05-13 | -78.41 |
| 2025-05-12 | -78.41 |
| 2025-05-09 | -78.41 |
| 2025-05-08 | -78.41 |
| 2025-05-07 | -78.03 |
| 2025-05-06 | -78.03 |
| 2025-05-02 | -78.03 |
| 2025-04-30 | -78.03 |
| 2025-04-29 | -78.41 |
| 2025-04-28 | -78.41 |
| 2025-04-25 | -78.03 |
| 2025-04-24 | -78.03 |
| 2025-04-23 | -78.03 |
| 2025-04-22 | -78.41 |
| 2025-04-17 | -78.41 |
| 2025-04-16 | -78.41 |
| 2025-04-15 | -78.03 |
| 2025-04-14 | -78.03 |
| 2025-04-11 | -77.65 |
| 2025-04-10 | -77.65 |
| 2025-04-09 | -77.65 |
| 2025-04-08 | -78.41 |
| 2025-04-07 | -79.17 |
| 2025-04-03 | -77.65 |
| 2025-04-02 | -77.65 |
| 2025-04-01 | -77.65 |
| 2025-03-31 | -78.03 |
| 2025-03-28 | -77.65 |
| 2025-03-27 | -76.89 |
| 2025-03-26 | -76.89 |
| 2025-03-25 | -77.65 |
| 2025-03-24 | -76.89 |
| 2025-03-21 | -78.03 |
| 2025-03-20 | -77.65 |
| 2025-03-19 | -77.65 |
| 2025-03-18 | -76.89 |
| 2025-03-17 | -78.03 |
| 2025-03-14 | -76.14 |
| 2025-03-13 | -75.76 |
| 2025-03-12 | -75.76 |
| 2025-03-11 | -75.76 |
| 2025-03-10 | -75.00 |
| 2025-03-07 | -75.38 |
| 2025-03-06 | -75.00 |
| 2025-03-05 | -74.62 |
| 2025-03-04 | -75.00 |
| 2025-03-03 | -75.00 |
| 2025-02-28 | -75.38 |
| 2025-02-27 | -75.38 |
| 2025-02-26 | -75.38 |
| 2025-02-25 | -74.24 |
| 2025-02-24 | -75.00 |
| 2025-02-21 | -74.62 |
| 2025-02-20 | -75.00 |
| 2025-02-19 | -74.62 |
| 2025-02-18 | -75.38 |
| 2025-02-17 | -75.00 |
| 2025-02-14 | -75.38 |
| 2025-02-13 | -75.76 |
| 2025-02-12 | -75.38 |
| 2025-02-11 | -74.62 |
| 2025-02-10 | -74.62 |
| 2025-02-07 | -75.00 |
| 2025-02-06 | -75.38 |
| 2025-02-05 | -75.76 |
| 2025-02-04 | -76.14 |
| 2025-02-03 | -76.14 |
| 2025-01-28 | -76.52 |
| 2025-01-27 | -76.89 |
| 2025-01-24 | -76.89 |
| 2025-01-23 | -77.65 |
| 2025-01-22 | -76.89 |
| 2025-01-21 | -77.65 |
| 2025-01-20 | -78.41 |
| 2025-01-17 | -78.03 |
| 2025-01-16 | -78.03 |
| 2025-01-15 | -77.65 |
| 2025-01-14 | -77.65 |
| 2025-01-13 | -76.52 |
| 2025-01-10 | -76.52 |
| 2025-01-09 | -76.14 |
| 2025-01-08 | -76.52 |
| 2025-01-07 | -76.52 |
| 2025-01-06 | -76.52 |
| 2025-01-03 | -75.38 |
| 2025-01-02 | -75.38 |
| 2024-12-31 | -75.38 |
| 2024-12-30 | -75.38 |
| 2024-12-27 | -75.76 |
| 2024-12-24 | -75.38 |
| 2024-12-23 | -75.38 |
| 2024-12-20 | -75.38 |
| 2024-12-19 | -75.38 |
| 2024-12-18 | -75.00 |
| 2024-12-17 | -75.38 |
| 2024-12-16 | -75.38 |
| 2024-12-13 | -75.00 |
| 2024-12-12 | -75.00 |
| 2024-12-11 | -75.00 |
| 2024-12-10 | -75.38 |
| 2024-12-09 | -75.76 |
| 2024-12-06 | -75.00 |
| 2024-12-05 | -75.00 |
| 2024-12-04 | -74.62 |
| 2024-12-03 | -73.86 |
| 2024-12-02 | -75.38 |
| 2024-11-29 | -75.76 |
| 2024-11-28 | -75.00 |
| 2024-11-27 | -75.38 |
| 2024-11-26 | -75.76 |
| 2024-11-25 | -74.62 |
| 2024-11-22 | -73.11 |
| 2024-11-21 | -71.59 |
| 2024-11-20 | -71.59 |
| 2024-11-19 | -71.59 |
| 2024-11-18 | -72.35 |
| 2024-11-15 | -72.73 |
| 2024-11-14 | -72.73 |
| 2024-11-13 | -72.35 |
| 2024-11-12 | -72.73 |
| 2024-11-11 | -71.59 |
| 2024-11-08 | -70.83 |
| 2024-11-07 | -71.21 |
| 2024-11-06 | -70.45 |
| 2024-11-05 | -70.45 |
| 2024-11-04 | -69.70 |
| 2024-11-01 | -68.94 |
| 2024-10-31 | -68.56 |
| 2024-10-30 | -71.59 |
| 2024-10-29 | -70.45 |
| 2024-10-28 | -68.18 |
| 2024-10-25 | -60.61 |
| 2024-10-24 | -59.85 |
| 2024-10-23 | 63.64 |
| 2024-10-22 | 60.61 |
| 2024-10-21 | 62.12 |
| 2024-10-18 | 64.39 |
| 2024-10-17 | 73.48 |
| 2024-10-16 | 76.52 |
| 2024-10-15 | 60.61 |
| 2024-10-14 | 65.91 |
| 2024-10-10 | 70.45 |
| 2024-10-09 | 67.42 |
| 2024-10-08 | 73.48 |
| 2024-10-07 | 78.03 |
| 2024-10-04 | 73.48 |
| 2024-10-03 | 70.45 |
| 2024-10-02 | 67.42 |
| 2024-09-30 | 50.76 |
| 2024-09-27 | 45.45 |
| 2024-09-26 | 52.27 |
| 2024-09-25 | 51.52 |
| 2024-09-24 | 49.24 |
| 2024-09-23 | 53.79 |
| 2024-09-20 | 50.00 |
| 2024-09-19 | 49.24 |
| 2024-09-17 | 36.36 |
| 2024-09-16 | 42.42 |
| 2024-09-13 | 34.09 |
| 2024-09-12 | 43.18 |
| 2024-09-11 | 41.67 |
| 2024-09-10 | 41.67 |
| 2024-09-09 | 43.94 |
| 2024-09-05 | 46.21 |
| 2024-09-04 | 44.70 |
| 2024-09-03 | 44.70 |
| 2024-09-02 | 44.70 |
| 2024-08-30 | 46.21 |
| 2024-08-29 | 43.94 |
| 2024-08-28 | 47.73 |
| 2024-08-27 | 47.73 |
| 2024-08-26 | 50.00 |
| 2024-08-23 | 49.24 |
| 2024-08-22 | 47.73 |
| 2024-08-21 | 52.27 |
| 2024-08-20 | 56.06 |
| 2024-08-19 | 46.97 |
| 2024-08-16 | 49.24 |
| 2024-08-15 | 49.24 |
| 2024-08-14 | 49.24 |
| 2024-08-13 | 50.76 |
| 2024-08-12 | 51.52 |
| 2024-08-09 | 51.52 |
| 2024-08-08 | 52.27 |
| 2024-08-07 | 53.79 |
| 2024-08-06 | 52.27 |
| 2024-08-05 | 53.03 |
| 2024-08-02 | 41.67 |
| 2024-08-01 | 51.52 |
| 2024-07-31 | 51.52 |
| 2024-07-30 | 52.27 |
| 2024-07-29 | 51.52 |
| 2024-07-26 | 50.00 |
| 2024-07-25 | 50.76 |
| 2024-07-24 | 50.76 |
| 2024-07-23 | 62.88 |
| 2024-07-22 | 62.12 |
| 2024-07-19 | 72.73 |
| 2024-07-18 | 70.45 |
| 2024-07-17 | 73.48 |
| 2024-07-16 | 70.45 |
| 2024-07-15 | 65.15 |
| 2024-07-12 | 71.97 |
| 2024-07-11 | 73.48 |
| 2024-07-10 | 76.52 |
| 2024-07-09 | 77.27 |
| 2024-07-08 | 78.79 |
| 2024-07-05 | 57.58 |
| 2024-07-04 | 62.12 |
| 2024-07-03 | 59.85 |
| 2024-07-02 | 60.61 |
| 2024-06-28 | 65.91 |
| 2024-06-27 | 64.39 |
| 2024-06-26 | 65.91 |
| 2024-06-25 | 69.70 |
| 2024-06-24 | 72.73 |
| 2024-06-21 | 72.73 |
| 2024-06-20 | 73.48 |
| 2024-06-19 | 78.79 |
| 2024-06-18 | 78.79 |
| 2024-06-17 | 74.24 |
| 2024-06-14 | 81.06 |
| 2024-06-13 | 79.55 |
| 2024-06-12 | 78.79 |
| 2024-06-11 | 81.82 |
| 2024-06-07 | 87.88 |
| 2024-06-06 | 81.82 |
| 2024-06-05 | 78.03 |
| 2024-06-04 | 75.76 |
| 2024-06-03 | 75.76 |
| 2024-05-31 | 74.24 |
| 2024-05-30 | 71.21 |
| 2024-05-29 | 75.00 |
| 2024-05-28 | 78.03 |
| 2024-05-27 | 78.03 |
| 2024-05-24 | 75.76 |
| 2024-05-23 | 74.24 |
| 2024-05-22 | 71.21 |
| 2024-05-21 | 65.91 |
| 2024-05-20 | 68.18 |
| 2024-05-17 | 77.27 |
| 2024-05-16 | 76.52 |
| 2024-05-14 | 80.30 |
| 2024-05-13 | 64.39 |
| 2024-05-10 | 56.82 |
| 2024-05-09 | 55.30 |
| 2024-05-08 | 50.76 |
| 2024-05-07 | 45.45 |
| 2024-05-06 | 45.45 |
| 2024-05-03 | 46.21 |
| 2024-05-02 | 44.70 |
| 2024-04-30 | 44.70 |
| 2024-04-29 | 43.94 |
| 2024-04-26 | 38.64 |
| 2024-04-25 | 40.91 |
| 2024-04-24 | 40.15 |
| 2024-04-23 | 38.64 |
| 2024-04-22 | 40.15 |
| 2024-04-19 | 41.67 |
| 2024-04-18 | 38.64 |
| 2024-04-17 | 43.18 |
| 2024-04-16 | 42.42 |
| 2024-04-15 | 41.67 |
| 2024-04-12 | 42.42 |
| 2024-04-11 | 42.42 |
| 2024-04-10 | 42.42 |
| 2024-04-09 | 43.18 |
| 2024-04-08 | 45.45 |
| 2024-04-05 | 45.45 |
| 2024-04-03 | 45.45 |
| 2024-04-02 | 47.73 |
| 2024-03-28 | 50.76 |
| 2024-03-27 | 45.45 |
| 2024-03-26 | 44.70 |
| 2024-03-25 | 43.94 |
| 2024-03-22 | 43.94 |
| 2024-03-21 | 43.94 |
| 2024-03-20 | 43.18 |
| 2024-03-19 | 45.45 |
| 2024-03-18 | 46.97 |
| 2024-03-15 | 46.21 |
| 2024-03-14 | 46.21 |
| 2024-03-13 | 46.21 |
| 2024-03-12 | 46.21 |
| 2024-03-11 | 43.18 |
| 2024-03-08 | 41.67 |
| 2024-03-07 | 40.91 |
| 2024-03-06 | 38.64 |
| 2024-03-05 | 38.64 |
| 2024-03-04 | 39.39 |
| 2024-03-01 | 46.21 |
| 2024-02-29 | 43.94 |
| 2024-02-28 | 45.45 |
| 2024-02-27 | 45.45 |
| 2024-02-26 | 45.45 |
| 2024-02-23 | 47.73 |
| 2024-02-22 | 47.73 |
| 2024-02-21 | 48.48 |
| 2024-02-20 | 42.42 |
| 2024-02-19 | 43.94 |
| 2024-02-16 | 50.76 |
| 2024-02-15 | 48.48 |
| 2024-02-14 | 50.00 |
| 2024-02-09 | 54.55 |
| 2024-02-08 | 46.21 |
| 2024-02-07 | 48.48 |
| 2024-02-06 | 47.73 |
| 2024-02-05 | 46.21 |
| 2024-02-02 | 47.73 |
| 2024-02-01 | 40.91 |
| 2024-01-31 | 47.73 |
| 2024-01-30 | 47.73 |
| 2024-01-29 | 53.79 |
| 2024-01-26 | 51.52 |
| 2024-01-25 | 53.03 |
| 2024-01-24 | 53.79 |
| 2024-01-23 | 42.42 |
| 2024-01-22 | 39.39 |
| 2024-01-19 | 51.52 |
| 2024-01-18 | 55.30 |
| 2024-01-17 | 57.58 |
| 2024-01-16 | 61.36 |
| 2024-01-15 | 62.12 |
| 2024-01-12 | 62.12 |
| 2024-01-11 | 61.36 |
| 2024-01-10 | 57.58 |
| 2024-01-09 | 51.52 |
| 2024-01-08 | 50.76 |
| 2024-01-05 | 50.00 |
| 2024-01-04 | 53.79 |
| 2024-01-03 | 54.55 |
| 2024-01-02 | 55.30 |
| 2023-12-29 | 55.30 |
| 2023-12-28 | 54.55 |
| 2023-12-27 | 53.03 |
| 2023-12-22 | 51.52 |
| 2023-12-21 | 53.03 |
| 2023-12-20 | 51.52 |
| 2023-12-19 | 48.48 |
| 2023-12-18 | 56.82 |
| 2023-12-15 | 59.09 |
| 2023-12-14 | 57.58 |
| 2023-12-13 | 58.33 |
| 2023-12-12 | 57.58 |
| 2023-12-11 | 60.61 |
| 2023-12-08 | 60.61 |
| 2023-12-07 | 59.09 |
| 2023-12-06 | 61.36 |
| 2023-12-05 | 55.30 |
| 2023-12-04 | 57.58 |
| 2023-12-01 | 59.09 |
| 2023-11-30 | 54.55 |
| 2023-11-29 | 53.79 |
| 2023-11-28 | 53.03 |
| 2023-11-27 | 54.55 |
| 2023-11-24 | 55.30 |
| 2023-11-23 | 57.58 |
| 2023-11-22 | 55.30 |
| 2023-11-21 | 51.52 |
| 2023-11-20 | 57.58 |
| 2023-11-17 | 57.58 |
| 2023-11-16 | 56.06 |
| 2023-11-15 | 58.33 |
| 2023-11-14 | 54.55 |
| 2023-11-13 | 55.30 |
| 2023-11-10 | 49.24 |
| 2023-11-09 | 49.24 |
| 2023-11-08 | 50.00 |
| 2023-11-07 | 46.21 |
| 2023-11-06 | 45.45 |
| 2023-11-03 | 43.94 |
| 2023-11-02 | 44.70 |
| 2023-11-01 | 43.94 |
| 2023-10-31 | 42.42 |
| 2023-10-30 | 37.12 |
| 2023-10-27 | 25.00 |
| 2023-10-26 | 36.36 |
| 2023-10-25 | 38.64 |
| 2023-10-24 | 37.88 |
| 2023-10-20 | 40.15 |
| 2023-10-19 | 39.39 |
| 2023-10-18 | 39.39 |
| 2023-10-17 | 37.12 |
| 2023-10-16 | 43.18 |
| 2023-10-13 | 41.67 |
| 2023-10-12 | 35.61 |
| 2023-10-11 | 32.58 |
| 2023-10-10 | 29.55 |
| 2023-10-09 | 28.03 |
| 2023-10-06 | 28.03 |
| 2023-10-05 | 26.52 |
| 2023-10-04 | 28.03 |
| 2023-10-03 | 30.30 |
| 2023-09-29 | 28.79 |
| 2023-09-28 | 26.52 |
| 2023-09-27 | 26.52 |
| 2023-09-26 | 27.27 |
| 2023-09-25 | 26.52 |
| 2023-09-22 | 26.52 |
| 2023-09-21 | 25.00 |
| 2023-09-20 | 30.30 |
| 2023-09-19 | 33.33 |
| 2023-09-18 | 53.03 |
| 2023-09-15 | 36.36 |
| 2023-09-14 | 29.55 |
| 2023-09-13 | 27.27 |
| 2023-09-12 | 27.27 |
| 2023-09-11 | 29.55 |
| 2023-09-07 | 15.15 |
| 2023-09-06 | 6.82 |
| 2023-09-05 | 6.06 |
| 2023-09-04 | 0.00 |
Copyright & disclaimer, Privacy policy