Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00629 | 2001-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0629 % |
|---|---|
| 2025-11-06 | 287.56 |
| 2025-11-05 | 287.56 |
| 2025-11-04 | 287.56 |
| 2025-11-03 | 287.56 |
| 2025-10-31 | 287.56 |
| 2025-10-30 | 287.56 |
| 2025-10-28 | 287.56 |
| 2025-10-27 | 287.56 |
| 2025-10-24 | 313.40 |
| 2025-10-23 | 326.32 |
| 2025-10-22 | 332.78 |
| 2025-10-21 | 287.56 |
| 2025-10-20 | 274.64 |
| 2025-10-17 | 268.18 |
| 2025-10-16 | 313.40 |
| 2025-10-15 | 261.72 |
| 2025-10-14 | 306.94 |
| 2025-10-13 | 306.94 |
| 2025-10-10 | 313.40 |
| 2025-10-09 | 281.10 |
| 2025-10-08 | 268.18 |
| 2025-10-06 | 268.18 |
| 2025-10-03 | 268.18 |
| 2025-10-02 | 287.56 |
| 2025-09-30 | 261.72 |
| 2025-09-29 | 287.56 |
| 2025-09-26 | 287.56 |
| 2025-09-25 | 281.10 |
| 2025-09-24 | 287.56 |
| 2025-09-23 | 274.64 |
| 2025-09-22 | 339.23 |
| 2025-09-19 | 339.23 |
| 2025-09-18 | 345.69 |
| 2025-09-17 | 287.56 |
| 2025-09-16 | 287.56 |
| 2025-09-15 | 281.10 |
| 2025-09-12 | 281.10 |
| 2025-09-11 | 281.10 |
| 2025-09-10 | 281.10 |
| 2025-09-09 | 281.10 |
| 2025-09-08 | 248.80 |
| 2025-09-05 | 313.40 |
| 2025-09-04 | 274.64 |
| 2025-09-03 | 319.86 |
| 2025-09-02 | 365.07 |
| 2025-09-01 | 365.07 |
| 2025-08-29 | 352.15 |
| 2025-08-28 | 313.40 |
| 2025-08-27 | 313.40 |
| 2025-08-26 | 287.56 |
| 2025-08-25 | 287.56 |
| 2025-08-22 | 287.56 |
| 2025-08-21 | 255.26 |
| 2025-08-20 | 248.80 |
| 2025-08-19 | 248.80 |
| 2025-08-18 | 281.10 |
| 2025-08-15 | 287.56 |
| 2025-08-14 | 287.56 |
| 2025-08-13 | 287.56 |
| 2025-08-12 | 287.56 |
| 2025-08-11 | 313.40 |
| 2025-08-08 | 287.56 |
| 2025-08-07 | 287.56 |
| 2025-08-06 | 300.48 |
| 2025-08-05 | 300.48 |
| 2025-08-04 | 300.48 |
| 2025-08-01 | 300.48 |
| 2025-07-31 | 352.15 |
| 2025-07-30 | 313.40 |
| 2025-07-29 | 313.40 |
| 2025-07-28 | 332.78 |
| 2025-07-25 | 339.23 |
| 2025-07-24 | 339.23 |
| 2025-07-23 | 339.23 |
| 2025-07-22 | 332.78 |
| 2025-07-21 | 313.40 |
| 2025-07-18 | 339.23 |
| 2025-07-17 | 345.69 |
| 2025-07-16 | 352.15 |
| 2025-07-15 | 352.15 |
| 2025-07-14 | 358.61 |
| 2025-07-11 | 352.15 |
| 2025-07-10 | 345.69 |
| 2025-07-09 | 326.32 |
| 2025-07-08 | 332.78 |
| 2025-07-07 | 339.23 |
| 2025-07-04 | 352.15 |
| 2025-07-03 | 358.61 |
| 2025-07-02 | 365.07 |
| 2025-06-30 | 365.07 |
| 2025-06-27 | 358.61 |
| 2025-06-26 | 345.69 |
| 2025-06-25 | 358.61 |
| 2025-06-24 | 326.32 |
| 2025-06-23 | 294.02 |
| 2025-06-20 | 294.02 |
| 2025-06-19 | 274.64 |
| 2025-06-18 | 287.56 |
| 2025-06-17 | 248.80 |
| 2025-06-16 | 248.80 |
| 2025-06-13 | 242.34 |
| 2025-06-12 | 229.43 |
| 2025-06-11 | 229.43 |
| 2025-06-10 | 216.51 |
| 2025-06-09 | 222.97 |
| 2025-06-06 | 222.97 |
| 2025-06-05 | 222.97 |
| 2025-06-04 | 222.97 |
| 2025-06-03 | 229.43 |
| 2025-06-02 | 220.38 |
| 2025-05-30 | 207.46 |
| 2025-05-29 | 207.46 |
| 2025-05-28 | 200.23 |
| 2025-05-27 | 200.23 |
| 2025-05-26 | 173.63 |
| 2025-05-23 | 173.63 |
| 2025-05-22 | 173.63 |
| 2025-05-21 | 173.63 |
| 2025-05-20 | 206.56 |
| 2025-05-19 | 191.36 |
| 2025-05-16 | 185.03 |
| 2025-05-15 | 155.89 |
| 2025-05-14 | 136.89 |
| 2025-05-13 | 136.89 |
| 2025-05-12 | 136.89 |
| 2025-05-09 | 136.89 |
| 2025-05-08 | 131.82 |
| 2025-05-07 | 144.49 |
| 2025-05-06 | 128.02 |
| 2025-05-02 | 162.23 |
| 2025-04-30 | 166.03 |
| 2025-04-29 | 163.49 |
| 2025-04-28 | 166.03 |
| 2025-04-25 | 152.09 |
| 2025-04-24 | 141.96 |
| 2025-04-23 | 141.96 |
| 2025-04-22 | 141.96 |
| 2025-04-17 | 143.22 |
| 2025-04-16 | 164.76 |
| 2025-04-15 | 169.83 |
| 2025-04-14 | 172.36 |
| 2025-04-11 | 168.56 |
| 2025-04-10 | 167.29 |
| 2025-04-09 | 166.03 |
| 2025-04-08 | 166.03 |
| 2025-04-07 | 177.43 |
| 2025-04-03 | 185.03 |
| 2025-04-02 | 183.76 |
| 2025-04-01 | 178.69 |
| 2025-03-31 | 153.36 |
| 2025-03-28 | 153.36 |
| 2025-03-27 | 148.29 |
| 2025-03-26 | 148.29 |
| 2025-03-25 | 147.02 |
| 2025-03-24 | 126.76 |
| 2025-03-21 | 130.56 |
| 2025-03-20 | 141.96 |
| 2025-03-19 | 141.96 |
| 2025-03-18 | 141.96 |
| 2025-03-17 | 141.96 |
| 2025-03-14 | 140.69 |
| 2025-03-13 | 140.69 |
| 2025-03-12 | 147.02 |
| 2025-03-11 | 147.02 |
| 2025-03-10 | 147.02 |
| 2025-03-07 | 140.69 |
| 2025-03-06 | 134.36 |
| 2025-03-05 | 140.69 |
| 2025-03-04 | 143.22 |
| 2025-03-03 | 143.22 |
| 2025-02-28 | 145.76 |
| 2025-02-27 | 145.76 |
| 2025-02-26 | 145.76 |
| 2025-02-25 | 147.02 |
| 2025-02-24 | 147.02 |
| 2025-02-21 | 147.02 |
| 2025-02-20 | 153.36 |
| 2025-02-19 | 153.36 |
| 2025-02-18 | 157.16 |
| 2025-02-17 | 136.89 |
| 2025-02-14 | 147.02 |
| 2025-02-13 | 200.23 |
| 2025-02-12 | 200.23 |
| 2025-02-11 | 216.70 |
| 2025-02-10 | 212.90 |
| 2025-02-07 | 212.90 |
| 2025-02-06 | 216.70 |
| 2025-02-05 | 216.70 |
| 2025-02-04 | 214.16 |
| 2025-02-03 | 248.37 |
| 2025-01-28 | 248.37 |
| 2025-01-27 | 248.37 |
| 2025-01-24 | 248.37 |
| 2025-01-23 | 254.70 |
| 2025-01-22 | 216.70 |
| 2025-01-21 | 216.70 |
| 2025-01-20 | 229.37 |
| 2025-01-17 | 216.70 |
| 2025-01-16 | 216.70 |
| 2025-01-15 | 216.70 |
| 2025-01-14 | 216.70 |
| 2025-01-13 | 216.70 |
| 2025-01-10 | 216.70 |
| 2025-01-09 | 216.70 |
| 2025-01-08 | 216.70 |
| 2025-01-07 | 216.70 |
| 2025-01-06 | 216.70 |
| 2025-01-03 | 216.70 |
| 2025-01-02 | 216.70 |
| 2024-12-31 | 229.37 |
| 2024-12-30 | 235.70 |
| 2024-12-27 | 235.70 |
| 2024-12-24 | 216.70 |
| 2024-12-23 | 197.70 |
| 2024-12-20 | 197.70 |
| 2024-12-19 | 191.36 |
| 2024-12-18 | 178.69 |
| 2024-12-17 | 178.69 |
| 2024-12-16 | 153.36 |
| 2024-12-13 | 153.36 |
| 2024-12-12 | 147.02 |
| 2024-12-11 | 147.02 |
| 2024-12-10 | 147.02 |
| 2024-12-09 | 147.02 |
| 2024-12-06 | 147.02 |
| 2024-12-05 | 150.83 |
| 2024-12-04 | 150.83 |
| 2024-12-03 | 150.83 |
| 2024-12-02 | 148.29 |
| 2024-11-29 | 148.29 |
| 2024-11-28 | 148.29 |
| 2024-11-27 | 148.29 |
| 2024-11-26 | 148.29 |
| 2024-11-25 | 148.29 |
| 2024-11-22 | 148.29 |
| 2024-11-21 | 148.29 |
| 2024-11-20 | 148.29 |
| 2024-11-19 | 148.29 |
| 2024-11-18 | 148.29 |
| 2024-11-15 | 148.29 |
| 2024-11-14 | 148.29 |
| 2024-11-13 | 148.29 |
| 2024-11-12 | 145.76 |
| 2024-11-11 | 145.76 |
| 2024-11-08 | 152.09 |
| 2024-11-07 | 153.36 |
| 2024-11-06 | 166.03 |
| 2024-11-05 | 166.03 |
| 2024-11-04 | 166.03 |
| 2024-11-01 | 166.03 |
| 2024-10-31 | 166.03 |
| 2024-10-30 | 166.03 |
| 2024-10-29 | 166.03 |
| 2024-10-28 | 166.03 |
| 2024-10-25 | 150.83 |
| 2024-10-24 | 122.96 |
| 2024-10-23 | 115.35 |
| 2024-10-22 | 114.09 |
| 2024-10-21 | 115.35 |
| 2024-10-18 | 115.35 |
| 2024-10-17 | 115.35 |
| 2024-10-16 | 114.09 |
| 2024-10-15 | 116.62 |
| 2024-10-14 | 106.49 |
| 2024-10-10 | 138.16 |
| 2024-10-09 | 149.56 |
| 2024-10-08 | 153.36 |
| 2024-10-07 | 190.10 |
| 2024-10-04 | 181.23 |
| 2024-10-03 | 121.69 |
| 2024-10-02 | 116.62 |
| 2024-09-30 | 128.02 |
| 2024-09-27 | 128.02 |
| 2024-09-26 | 136.89 |
| 2024-09-25 | 140.69 |
| 2024-09-24 | 126.76 |
| 2024-09-23 | 153.36 |
| 2024-09-20 | 153.36 |
| 2024-09-19 | 196.43 |
| 2024-09-17 | 196.43 |
| 2024-09-16 | 196.43 |
| 2024-09-13 | 196.43 |
| 2024-09-12 | 197.70 |
| 2024-09-11 | 197.70 |
| 2024-09-10 | 197.70 |
| 2024-09-09 | 215.43 |
| 2024-09-05 | 214.16 |
| 2024-09-04 | 201.50 |
| 2024-09-03 | 177.43 |
| 2024-09-02 | 177.43 |
| 2024-08-30 | 169.83 |
| 2024-08-29 | 147.02 |
| 2024-08-28 | 147.02 |
| 2024-08-27 | 147.02 |
| 2024-08-26 | 140.69 |
| 2024-08-23 | 126.76 |
| 2024-08-22 | 90.02 |
| 2024-08-21 | 71.02 |
| 2024-08-20 | 69.75 |
| 2024-08-19 | 91.29 |
| 2024-08-16 | 91.29 |
| 2024-08-15 | 90.02 |
| 2024-08-14 | 119.16 |
| 2024-08-13 | 119.16 |
| 2024-08-12 | 119.16 |
| 2024-08-09 | 115.35 |
| 2024-08-08 | 98.89 |
| 2024-08-07 | 98.89 |
| 2024-08-06 | 100.15 |
| 2024-08-05 | 120.42 |
| 2024-08-02 | 120.42 |
| 2024-08-01 | 121.69 |
| 2024-07-31 | 110.29 |
| 2024-07-30 | 102.69 |
| 2024-07-29 | 182.49 |
| 2024-07-26 | 183.76 |
| 2024-07-25 | 187.56 |
| 2024-07-24 | 187.56 |
| 2024-07-23 | 190.10 |
| 2024-07-22 | 202.76 |
| 2024-07-19 | 216.70 |
| 2024-07-18 | 216.70 |
| 2024-07-17 | 216.70 |
| 2024-07-16 | 216.70 |
| 2024-07-15 | 223.03 |
| 2024-07-12 | 223.03 |
| 2024-07-11 | 223.03 |
| 2024-07-10 | 223.03 |
| 2024-07-09 | 223.03 |
| 2024-07-08 | 210.36 |
| 2024-07-05 | 210.36 |
| 2024-07-04 | 210.36 |
| 2024-07-03 | 210.36 |
| 2024-07-02 | 216.70 |
| 2024-06-28 | 223.03 |
| 2024-06-27 | 223.03 |
| 2024-06-26 | 223.03 |
| 2024-06-25 | 223.03 |
| 2024-06-24 | 223.03 |
| 2024-06-21 | 200.23 |
| 2024-06-20 | 200.23 |
| 2024-06-19 | 200.23 |
| 2024-06-18 | 200.23 |
| 2024-06-17 | 190.10 |
| 2024-06-14 | 190.10 |
| 2024-06-13 | 190.10 |
| 2024-06-12 | 190.10 |
| 2024-06-11 | 191.36 |
| 2024-06-07 | 188.83 |
| 2024-06-06 | 177.43 |
| 2024-06-05 | 176.16 |
| 2024-06-04 | 164.76 |
| 2024-06-03 | 152.09 |
| 2024-05-31 | 128.02 |
| 2024-05-30 | 111.55 |
| 2024-05-29 | 97.24 |
| 2024-05-28 | 97.24 |
| 2024-05-27 | 97.24 |
| 2024-05-24 | 97.24 |
| 2024-05-23 | 99.71 |
| 2024-05-22 | 99.71 |
| 2024-05-21 | 91.08 |
| 2024-05-20 | 91.08 |
| 2024-05-17 | 87.38 |
| 2024-05-16 | 87.38 |
| 2024-05-14 | 86.14 |
| 2024-05-13 | 86.14 |
| 2024-05-10 | 86.14 |
| 2024-05-09 | 86.14 |
| 2024-05-08 | 86.14 |
| 2024-05-07 | 86.14 |
| 2024-05-06 | 72.58 |
| 2024-05-03 | 72.58 |
| 2024-05-02 | 78.75 |
| 2024-04-30 | 78.75 |
| 2024-04-29 | 78.75 |
| 2024-04-26 | 60.26 |
| 2024-04-25 | 57.79 |
| 2024-04-24 | 55.33 |
| 2024-04-23 | 55.33 |
| 2024-04-22 | 55.33 |
| 2024-04-19 | 73.82 |
| 2024-04-18 | 72.58 |
| 2024-04-17 | 78.75 |
| 2024-04-16 | 78.75 |
| 2024-04-15 | 98.47 |
| 2024-04-12 | 98.47 |
| 2024-04-11 | 98.47 |
| 2024-04-10 | 98.47 |
| 2024-04-09 | 116.96 |
| 2024-04-08 | 124.36 |
| 2024-04-05 | 157.64 |
| 2024-04-03 | 129.29 |
| 2024-04-02 | 129.29 |
| 2024-03-28 | 129.29 |
| 2024-03-27 | 129.29 |
| 2024-03-26 | 130.52 |
| 2024-03-25 | 130.52 |
| 2024-03-22 | 158.88 |
| 2024-03-21 | 158.88 |
| 2024-03-20 | 158.88 |
| 2024-03-19 | 171.20 |
| 2024-03-18 | 171.20 |
| 2024-03-15 | 171.20 |
| 2024-03-14 | 171.20 |
| 2024-03-13 | 171.20 |
| 2024-03-12 | 171.20 |
| 2024-03-11 | 176.14 |
| 2024-03-08 | 176.14 |
| 2024-03-07 | 171.20 |
| 2024-03-06 | 171.20 |
| 2024-03-05 | 208.19 |
| 2024-03-04 | 208.19 |
| 2024-03-01 | 214.35 |
| 2024-02-29 | 189.70 |
| 2024-02-28 | 189.70 |
| 2024-02-27 | 189.70 |
| 2024-02-26 | 189.70 |
| 2024-02-23 | 189.70 |
| 2024-02-22 | 189.70 |
| 2024-02-21 | 189.70 |
| 2024-02-20 | 172.44 |
| 2024-02-19 | 190.93 |
| 2024-02-16 | 198.33 |
| 2024-02-15 | 214.35 |
| 2024-02-14 | 245.17 |
| 2024-02-09 | 245.17 |
| 2024-02-08 | 245.17 |
| 2024-02-07 | 239.01 |
| 2024-02-06 | 239.01 |
| 2024-02-05 | 239.01 |
| 2024-02-02 | 239.01 |
| 2024-02-01 | 251.33 |
| 2024-01-31 | 220.51 |
| 2024-01-30 | 226.68 |
| 2024-01-29 | 257.50 |
| 2024-01-26 | 257.50 |
| 2024-01-25 | 214.35 |
| 2024-01-24 | 239.01 |
| 2024-01-23 | 202.02 |
| 2024-01-22 | 208.19 |
| 2024-01-19 | 306.81 |
| 2024-01-18 | 312.97 |
| 2024-01-17 | 319.13 |
| 2024-01-16 | 282.15 |
| 2024-01-15 | 306.81 |
| 2024-01-12 | 306.81 |
| 2024-01-11 | 312.97 |
| 2024-01-10 | 245.17 |
| 2024-01-09 | 188.46 |
| 2024-01-08 | 163.81 |
| 2024-01-05 | 125.59 |
| 2024-01-04 | 118.20 |
| 2024-01-03 | 115.73 |
| 2024-01-02 | 113.27 |
| 2023-12-29 | 125.59 |
| 2023-12-28 | 116.47 |
| 2023-12-27 | 108.24 |
| 2023-12-22 | 94.12 |
| 2023-12-21 | 94.12 |
| 2023-12-20 | 94.12 |
| 2023-12-19 | 98.82 |
| 2023-12-18 | 98.82 |
| 2023-12-15 | 100.00 |
| 2023-12-14 | 89.41 |
| 2023-12-13 | 56.47 |
| 2023-12-12 | 62.35 |
| 2023-12-11 | 63.53 |
| 2023-12-08 | 63.53 |
| 2023-12-07 | 64.71 |
| 2023-12-06 | 57.65 |
| 2023-12-05 | 55.29 |
| 2023-12-04 | 52.94 |
| 2023-12-01 | 51.76 |
| 2023-11-30 | 55.29 |
| 2023-11-29 | 55.29 |
| 2023-11-28 | 55.29 |
| 2023-11-27 | 51.76 |
| 2023-11-24 | 50.59 |
| 2023-11-23 | 49.41 |
| 2023-11-22 | 51.76 |
| 2023-11-21 | 52.94 |
| 2023-11-20 | 49.41 |
| 2023-11-17 | 45.88 |
| 2023-11-16 | 48.24 |
| 2023-11-15 | 51.76 |
| 2023-11-14 | 35.29 |
| 2023-11-13 | 49.41 |
| 2023-11-10 | 47.06 |
| 2023-11-09 | 49.41 |
| 2023-11-08 | 52.94 |
| 2023-11-07 | 60.00 |
| 2023-11-06 | 50.59 |
| 2023-11-03 | 45.88 |
| 2023-11-02 | 41.18 |
| 2023-11-01 | 36.47 |
| 2023-10-31 | 29.41 |
| 2023-10-30 | 35.29 |
| 2023-10-27 | 16.47 |
| 2023-10-26 | 2.35 |
| 2023-10-25 | -4.71 |
| 2023-10-24 | -5.88 |
| 2023-10-20 | -8.24 |
| 2023-10-19 | 8.24 |
| 2023-10-18 | 1.18 |
| 2023-10-17 | 0.00 |
| 2023-10-16 | 8.24 |
| 2023-10-13 | 4.71 |
| 2023-10-12 | 1.18 |
| 2023-10-11 | 15.29 |
| 2023-10-10 | 15.29 |
| 2023-10-09 | 15.29 |
| 2023-10-06 | 15.29 |
| 2023-10-05 | 15.29 |
| 2023-10-04 | 16.47 |
| 2023-10-03 | 16.47 |
| 2023-09-29 | 16.47 |
| 2023-09-28 | 16.47 |
| 2023-09-27 | 4.71 |
| 2023-09-26 | 4.71 |
| 2023-09-25 | 4.71 |
| 2023-09-22 | 4.71 |
| 2023-09-21 | 4.71 |
| 2023-09-20 | 4.71 |
| 2023-09-19 | 18.82 |
| 2023-09-18 | 20.00 |
| 2023-09-15 | 21.18 |
| 2023-09-14 | 1.18 |
| 2023-09-13 | 1.18 |
| 2023-09-12 | 1.18 |
| 2023-09-11 | 0.00 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | 0.00 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 0.00 |
Copyright & disclaimer, Privacy policy