Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08052 | 2001-01-18 | 2011-06-17 | 2011-06-20 | |
| HK Main | 00831 | 2011-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0831 % |
|---|---|
| 2025-11-07 | -45.33 |
| 2025-11-06 | -45.33 |
| 2025-11-05 | -45.33 |
| 2025-11-04 | -45.33 |
| 2025-11-03 | -46.16 |
| 2025-10-31 | -45.33 |
| 2025-10-30 | -45.33 |
| 2025-10-28 | -45.33 |
| 2025-10-27 | -46.16 |
| 2025-10-24 | -45.33 |
| 2025-10-23 | -46.16 |
| 2025-10-22 | -46.16 |
| 2025-10-21 | -46.16 |
| 2025-10-20 | -46.16 |
| 2025-10-17 | -46.99 |
| 2025-10-16 | -46.16 |
| 2025-10-15 | -46.16 |
| 2025-10-14 | -46.16 |
| 2025-10-13 | -46.16 |
| 2025-10-10 | -45.33 |
| 2025-10-09 | -45.33 |
| 2025-10-08 | -43.67 |
| 2025-10-06 | -45.33 |
| 2025-10-03 | -45.33 |
| 2025-10-02 | -44.50 |
| 2025-09-30 | -44.50 |
| 2025-09-29 | -45.33 |
| 2025-09-26 | -45.33 |
| 2025-09-25 | -45.33 |
| 2025-09-24 | -43.67 |
| 2025-09-23 | -44.50 |
| 2025-09-22 | -43.67 |
| 2025-09-19 | -44.50 |
| 2025-09-18 | -45.33 |
| 2025-09-17 | -43.67 |
| 2025-09-16 | -45.33 |
| 2025-09-15 | -46.16 |
| 2025-09-12 | -46.16 |
| 2025-09-11 | -45.33 |
| 2025-09-10 | -45.33 |
| 2025-09-09 | -44.50 |
| 2025-09-08 | -44.50 |
| 2025-09-05 | -44.50 |
| 2025-09-04 | -44.50 |
| 2025-09-03 | -45.33 |
| 2025-09-02 | -44.50 |
| 2025-09-01 | -45.33 |
| 2025-08-29 | -45.33 |
| 2025-08-28 | -45.33 |
| 2025-08-27 | -44.50 |
| 2025-08-26 | -43.70 |
| 2025-08-25 | -44.50 |
| 2025-08-22 | -43.70 |
| 2025-08-21 | -44.50 |
| 2025-08-20 | -44.50 |
| 2025-08-19 | -42.89 |
| 2025-08-18 | -43.70 |
| 2025-08-15 | -42.89 |
| 2025-08-14 | -42.09 |
| 2025-08-13 | -42.09 |
| 2025-08-12 | -42.09 |
| 2025-08-11 | -42.09 |
| 2025-08-08 | -42.09 |
| 2025-08-07 | -42.89 |
| 2025-08-06 | -42.89 |
| 2025-08-05 | -42.09 |
| 2025-08-04 | -42.09 |
| 2025-08-01 | -42.09 |
| 2025-07-31 | -42.09 |
| 2025-07-30 | -41.28 |
| 2025-07-29 | -42.09 |
| 2025-07-28 | -41.28 |
| 2025-07-25 | -41.28 |
| 2025-07-24 | -40.48 |
| 2025-07-23 | -41.28 |
| 2025-07-22 | -39.67 |
| 2025-07-21 | -40.48 |
| 2025-07-18 | -38.87 |
| 2025-07-17 | -39.67 |
| 2025-07-16 | -39.67 |
| 2025-07-15 | -43.70 |
| 2025-07-14 | -43.70 |
| 2025-07-11 | -42.89 |
| 2025-07-10 | -42.89 |
| 2025-07-09 | -42.09 |
| 2025-07-08 | -44.50 |
| 2025-07-07 | -45.30 |
| 2025-07-04 | -46.91 |
| 2025-07-03 | -46.11 |
| 2025-07-02 | -46.11 |
| 2025-06-30 | -45.30 |
| 2025-06-27 | -46.11 |
| 2025-06-26 | -46.11 |
| 2025-06-25 | -46.91 |
| 2025-06-24 | -46.91 |
| 2025-06-23 | -47.72 |
| 2025-06-20 | -46.91 |
| 2025-06-19 | -47.72 |
| 2025-06-18 | -46.11 |
| 2025-06-17 | -47.72 |
| 2025-06-16 | -44.50 |
| 2025-06-13 | -42.89 |
| 2025-06-12 | -42.89 |
| 2025-06-11 | -42.89 |
| 2025-06-10 | -46.11 |
| 2025-06-09 | -46.11 |
| 2025-06-06 | -46.91 |
| 2025-06-05 | -46.91 |
| 2025-06-04 | -46.91 |
| 2025-06-03 | -48.52 |
| 2025-06-02 | -50.94 |
| 2025-05-30 | -52.54 |
| 2025-05-29 | -52.54 |
| 2025-05-28 | -52.54 |
| 2025-05-27 | -52.54 |
| 2025-05-26 | -57.37 |
| 2025-05-23 | -57.37 |
| 2025-05-22 | -56.57 |
| 2025-05-21 | -56.57 |
| 2025-05-20 | -57.37 |
| 2025-05-19 | -60.91 |
| 2025-05-16 | -61.55 |
| 2025-05-15 | -61.40 |
| 2025-05-14 | -61.40 |
| 2025-05-13 | -61.55 |
| 2025-05-12 | -61.55 |
| 2025-05-09 | -61.71 |
| 2025-05-08 | -61.71 |
| 2025-05-07 | -61.71 |
| 2025-05-06 | -61.86 |
| 2025-05-02 | -61.71 |
| 2025-04-30 | -61.55 |
| 2025-04-29 | -61.40 |
| 2025-04-28 | -60.63 |
| 2025-04-25 | -60.63 |
| 2025-04-24 | -60.63 |
| 2025-04-23 | -60.63 |
| 2025-04-22 | -59.85 |
| 2025-04-17 | -59.85 |
| 2025-04-16 | -59.08 |
| 2025-04-15 | -60.63 |
| 2025-04-14 | -59.85 |
| 2025-04-11 | -59.08 |
| 2025-04-10 | -59.08 |
| 2025-04-09 | -61.40 |
| 2025-04-08 | -59.85 |
| 2025-04-07 | -59.85 |
| 2025-04-03 | -54.45 |
| 2025-04-02 | -52.13 |
| 2025-04-01 | -52.13 |
| 2025-03-31 | -52.13 |
| 2025-03-28 | -52.13 |
| 2025-03-27 | -51.36 |
| 2025-03-26 | -50.59 |
| 2025-03-25 | -50.59 |
| 2025-03-24 | -49.82 |
| 2025-03-21 | -50.59 |
| 2025-03-20 | -49.82 |
| 2025-03-19 | -50.59 |
| 2025-03-18 | -50.59 |
| 2025-03-17 | -50.59 |
| 2025-03-14 | -49.82 |
| 2025-03-13 | -49.82 |
| 2025-03-12 | -50.59 |
| 2025-03-11 | -50.59 |
| 2025-03-10 | -50.59 |
| 2025-03-07 | -50.59 |
| 2025-03-06 | -51.36 |
| 2025-03-05 | -51.36 |
| 2025-03-04 | -51.36 |
| 2025-03-03 | -50.59 |
| 2025-02-28 | -50.59 |
| 2025-02-27 | -50.59 |
| 2025-02-26 | -49.82 |
| 2025-02-25 | -50.59 |
| 2025-02-24 | -50.59 |
| 2025-02-21 | -49.05 |
| 2025-02-20 | -50.59 |
| 2025-02-19 | -50.59 |
| 2025-02-18 | -50.59 |
| 2025-02-17 | -49.82 |
| 2025-02-14 | -47.50 |
| 2025-02-13 | -46.73 |
| 2025-02-12 | -43.64 |
| 2025-02-11 | -42.10 |
| 2025-02-10 | -42.10 |
| 2025-02-07 | -40.55 |
| 2025-02-06 | -40.55 |
| 2025-02-05 | -40.55 |
| 2025-02-04 | -39.01 |
| 2025-02-03 | -39.01 |
| 2025-01-28 | -39.78 |
| 2025-01-27 | -40.55 |
| 2025-01-24 | -39.78 |
| 2025-01-23 | -37.46 |
| 2025-01-22 | -37.46 |
| 2025-01-21 | -35.92 |
| 2025-01-20 | -36.69 |
| 2025-01-17 | -36.69 |
| 2025-01-16 | -36.69 |
| 2025-01-15 | -36.69 |
| 2025-01-14 | -37.46 |
| 2025-01-13 | -37.46 |
| 2025-01-10 | -37.46 |
| 2025-01-09 | -36.69 |
| 2025-01-08 | -36.69 |
| 2025-01-07 | -35.92 |
| 2025-01-06 | -36.69 |
| 2025-01-03 | -36.69 |
| 2025-01-02 | -35.92 |
| 2024-12-31 | -36.69 |
| 2024-12-30 | -36.69 |
| 2024-12-27 | -36.69 |
| 2024-12-24 | -36.69 |
| 2024-12-23 | -36.69 |
| 2024-12-20 | -36.69 |
| 2024-12-19 | -36.69 |
| 2024-12-18 | -35.92 |
| 2024-12-17 | -36.69 |
| 2024-12-16 | -36.69 |
| 2024-12-13 | -36.69 |
| 2024-12-12 | -35.92 |
| 2024-12-11 | -35.92 |
| 2024-12-10 | -32.83 |
| 2024-12-09 | -33.60 |
| 2024-12-06 | -32.83 |
| 2024-12-05 | -32.83 |
| 2024-12-04 | -32.83 |
| 2024-12-03 | -32.83 |
| 2024-12-02 | -32.83 |
| 2024-11-29 | -32.06 |
| 2024-11-28 | -32.06 |
| 2024-11-27 | -32.83 |
| 2024-11-26 | -31.29 |
| 2024-11-25 | -32.83 |
| 2024-11-22 | -31.29 |
| 2024-11-21 | -28.97 |
| 2024-11-20 | -28.97 |
| 2024-11-19 | -27.43 |
| 2024-11-18 | -28.97 |
| 2024-11-15 | -28.97 |
| 2024-11-14 | -27.43 |
| 2024-11-13 | -25.88 |
| 2024-11-12 | -27.43 |
| 2024-11-11 | -27.43 |
| 2024-11-08 | -27.43 |
| 2024-11-07 | -25.88 |
| 2024-11-06 | -25.88 |
| 2024-11-05 | -25.88 |
| 2024-11-04 | -26.66 |
| 2024-11-01 | -26.66 |
| 2024-10-31 | -24.34 |
| 2024-10-30 | -25.88 |
| 2024-10-29 | -25.88 |
| 2024-10-28 | -23.57 |
| 2024-10-25 | -25.88 |
| 2024-10-24 | -25.11 |
| 2024-10-23 | -24.34 |
| 2024-10-22 | -24.34 |
| 2024-10-21 | -25.11 |
| 2024-10-18 | -21.25 |
| 2024-10-17 | -21.25 |
| 2024-10-16 | -21.25 |
| 2024-10-15 | -19.71 |
| 2024-10-14 | -18.16 |
| 2024-10-10 | -18.16 |
| 2024-10-09 | -16.62 |
| 2024-10-08 | -19.71 |
| 2024-10-07 | -16.62 |
| 2024-10-04 | -15.08 |
| 2024-10-03 | -15.08 |
| 2024-10-02 | -15.08 |
| 2024-09-30 | -15.08 |
| 2024-09-27 | -15.08 |
| 2024-09-26 | -16.62 |
| 2024-09-25 | -16.62 |
| 2024-09-24 | -16.62 |
| 2024-09-23 | -16.62 |
| 2024-09-20 | -16.62 |
| 2024-09-19 | -15.08 |
| 2024-09-17 | -15.08 |
| 2024-09-16 | -16.62 |
| 2024-09-13 | -16.62 |
| 2024-09-12 | -16.62 |
| 2024-09-11 | -18.16 |
| 2024-09-10 | -18.16 |
| 2024-09-09 | -18.16 |
| 2024-09-05 | -15.08 |
| 2024-09-04 | -15.08 |
| 2024-09-03 | -15.08 |
| 2024-09-02 | -15.08 |
| 2024-08-30 | -16.62 |
| 2024-08-29 | -18.16 |
| 2024-08-28 | -16.62 |
| 2024-08-27 | -18.11 |
| 2024-08-26 | -18.11 |
| 2024-08-23 | -18.11 |
| 2024-08-22 | -16.62 |
| 2024-08-21 | -16.62 |
| 2024-08-20 | -16.62 |
| 2024-08-19 | -16.62 |
| 2024-08-16 | -18.11 |
| 2024-08-15 | -16.62 |
| 2024-08-14 | -18.11 |
| 2024-08-13 | -18.11 |
| 2024-08-12 | -18.11 |
| 2024-08-09 | -18.11 |
| 2024-08-08 | -18.11 |
| 2024-08-07 | -18.11 |
| 2024-08-06 | -16.62 |
| 2024-08-05 | -16.62 |
| 2024-08-02 | -16.62 |
| 2024-08-01 | -16.62 |
| 2024-07-31 | -16.62 |
| 2024-07-30 | -16.62 |
| 2024-07-29 | -16.62 |
| 2024-07-26 | -16.62 |
| 2024-07-25 | -16.62 |
| 2024-07-24 | -16.62 |
| 2024-07-23 | -13.64 |
| 2024-07-22 | -12.15 |
| 2024-07-19 | -12.15 |
| 2024-07-18 | -12.15 |
| 2024-07-17 | -13.64 |
| 2024-07-16 | -12.15 |
| 2024-07-15 | -13.64 |
| 2024-07-12 | -13.64 |
| 2024-07-11 | -13.64 |
| 2024-07-10 | -13.64 |
| 2024-07-09 | -13.64 |
| 2024-07-08 | -13.64 |
| 2024-07-05 | -13.64 |
| 2024-07-04 | -12.15 |
| 2024-07-03 | -9.18 |
| 2024-07-02 | -9.18 |
| 2024-06-28 | -9.18 |
| 2024-06-27 | -9.18 |
| 2024-06-26 | -9.18 |
| 2024-06-25 | -9.18 |
| 2024-06-24 | -9.18 |
| 2024-06-21 | -9.18 |
| 2024-06-20 | -9.18 |
| 2024-06-19 | -9.18 |
| 2024-06-18 | -10.66 |
| 2024-06-17 | -12.15 |
| 2024-06-14 | -7.69 |
| 2024-06-13 | -9.18 |
| 2024-06-12 | -7.69 |
| 2024-06-11 | -6.20 |
| 2024-06-07 | -3.22 |
| 2024-06-06 | -3.22 |
| 2024-06-05 | -3.22 |
| 2024-06-04 | -1.73 |
| 2024-06-03 | -1.73 |
| 2024-05-31 | -1.73 |
| 2024-05-30 | -0.24 |
| 2024-05-29 | 4.23 |
| 2024-05-28 | 4.23 |
| 2024-05-27 | 5.71 |
| 2024-05-24 | 4.23 |
| 2024-05-23 | 1.41 |
| 2024-05-22 | 4.23 |
| 2024-05-21 | 2.82 |
| 2024-05-20 | 4.23 |
| 2024-05-17 | 5.63 |
| 2024-05-16 | 5.63 |
| 2024-05-14 | 8.45 |
| 2024-05-13 | 8.45 |
| 2024-05-10 | 9.86 |
| 2024-05-09 | 7.04 |
| 2024-05-08 | 2.82 |
| 2024-05-07 | -1.41 |
| 2024-05-06 | -4.23 |
| 2024-05-03 | -4.23 |
| 2024-05-02 | -4.23 |
| 2024-04-30 | -4.23 |
| 2024-04-29 | -4.23 |
| 2024-04-26 | -5.63 |
| 2024-04-25 | -7.04 |
| 2024-04-24 | -8.45 |
| 2024-04-23 | -8.45 |
| 2024-04-22 | -8.45 |
| 2024-04-19 | -9.86 |
| 2024-04-18 | -8.45 |
| 2024-04-17 | -9.86 |
| 2024-04-16 | -8.45 |
| 2024-04-15 | -8.45 |
| 2024-04-12 | -8.45 |
| 2024-04-11 | -7.04 |
| 2024-04-10 | -7.04 |
| 2024-04-09 | -8.45 |
| 2024-04-08 | -4.23 |
| 2024-04-05 | -8.45 |
| 2024-04-03 | -8.45 |
| 2024-04-02 | -5.63 |
| 2024-03-28 | -14.08 |
| 2024-03-27 | -14.08 |
| 2024-03-26 | -11.27 |
| 2024-03-25 | -9.86 |
| 2024-03-22 | -8.45 |
| 2024-03-21 | -5.63 |
| 2024-03-20 | -8.45 |
| 2024-03-19 | -7.04 |
| 2024-03-18 | -7.04 |
| 2024-03-15 | -7.04 |
| 2024-03-14 | -7.04 |
| 2024-03-13 | -7.04 |
| 2024-03-12 | -7.04 |
| 2024-03-11 | -7.04 |
| 2024-03-08 | -8.45 |
| 2024-03-07 | -9.86 |
| 2024-03-06 | -9.86 |
| 2024-03-05 | -9.86 |
| 2024-03-04 | -9.86 |
| 2024-03-01 | -8.45 |
| 2024-02-29 | -7.04 |
| 2024-02-28 | -8.45 |
| 2024-02-27 | -7.04 |
| 2024-02-26 | -7.04 |
| 2024-02-23 | -7.04 |
| 2024-02-22 | -7.04 |
| 2024-02-21 | -5.63 |
| 2024-02-20 | -8.45 |
| 2024-02-19 | -8.45 |
| 2024-02-16 | -8.45 |
| 2024-02-15 | -7.04 |
| 2024-02-14 | -7.04 |
| 2024-02-09 | -8.45 |
| 2024-02-08 | -8.45 |
| 2024-02-07 | -8.45 |
| 2024-02-06 | -9.86 |
| 2024-02-05 | -9.86 |
| 2024-02-02 | -8.45 |
| 2024-02-01 | -8.45 |
| 2024-01-31 | -8.45 |
| 2024-01-30 | -9.86 |
| 2024-01-29 | -9.86 |
| 2024-01-26 | -8.45 |
| 2024-01-25 | -8.45 |
| 2024-01-24 | -8.45 |
| 2024-01-23 | -8.45 |
| 2024-01-22 | -8.45 |
| 2024-01-19 | -8.45 |
| 2024-01-18 | -9.86 |
| 2024-01-17 | -11.27 |
| 2024-01-16 | -7.04 |
| 2024-01-15 | -4.23 |
| 2024-01-12 | -4.23 |
| 2024-01-11 | -4.23 |
| 2024-01-10 | -4.23 |
| 2024-01-09 | -4.23 |
| 2024-01-08 | -4.23 |
| 2024-01-05 | -4.23 |
| 2024-01-04 | -4.23 |
| 2024-01-03 | -4.23 |
| 2024-01-02 | -4.23 |
| 2023-12-29 | -4.23 |
| 2023-12-28 | -1.41 |
| 2023-12-27 | -7.04 |
| 2023-12-22 | -7.04 |
| 2023-12-21 | -7.04 |
| 2023-12-20 | -8.45 |
| 2023-12-19 | -8.45 |
| 2023-12-18 | -8.45 |
| 2023-12-15 | -8.45 |
| 2023-12-14 | -9.86 |
| 2023-12-13 | -7.04 |
| 2023-12-12 | -7.04 |
| 2023-12-11 | -8.45 |
| 2023-12-08 | -9.86 |
| 2023-12-07 | -9.86 |
| 2023-12-06 | -7.04 |
| 2023-12-05 | -7.04 |
| 2023-12-04 | -7.04 |
| 2023-12-01 | -8.45 |
| 2023-11-30 | -8.45 |
| 2023-11-29 | -8.45 |
| 2023-11-28 | -8.45 |
| 2023-11-27 | -8.45 |
| 2023-11-24 | -7.04 |
| 2023-11-23 | -7.04 |
| 2023-11-22 | -5.63 |
| 2023-11-21 | -8.45 |
| 2023-11-20 | -7.04 |
| 2023-11-17 | -7.04 |
| 2023-11-16 | -5.63 |
| 2023-11-15 | -5.63 |
| 2023-11-14 | -7.04 |
| 2023-11-13 | -7.04 |
| 2023-11-10 | -2.82 |
| 2023-11-09 | -2.82 |
| 2023-11-08 | -4.23 |
| 2023-11-07 | -4.23 |
| 2023-11-06 | -4.23 |
| 2023-11-03 | -4.23 |
| 2023-11-02 | -5.63 |
| 2023-11-01 | -7.04 |
| 2023-10-31 | -5.63 |
| 2023-10-30 | -5.63 |
| 2023-10-27 | -5.63 |
| 2023-10-26 | -2.82 |
| 2023-10-25 | -5.63 |
| 2023-10-24 | -4.23 |
| 2023-10-20 | -2.82 |
| 2023-10-19 | -2.82 |
| 2023-10-18 | -2.82 |
| 2023-10-17 | -2.82 |
| 2023-10-16 | -4.23 |
| 2023-10-13 | -2.82 |
| 2023-10-12 | -1.41 |
| 2023-10-11 | -1.41 |
| 2023-10-10 | 0.00 |
| 2023-10-09 | -1.41 |
| 2023-10-06 | -1.41 |
| 2023-10-05 | -2.82 |
| 2023-10-04 | -2.82 |
| 2023-10-03 | -2.82 |
| 2023-09-29 | -2.82 |
| 2023-09-28 | -1.41 |
| 2023-09-27 | -2.82 |
| 2023-09-26 | 0.00 |
| 2023-09-25 | 1.41 |
| 2023-09-22 | -1.41 |
| 2023-09-21 | -1.41 |
| 2023-09-20 | 1.41 |
| 2023-09-19 | -1.41 |
| 2023-09-18 | -1.41 |
| 2023-09-15 | -1.41 |
| 2023-09-14 | 0.00 |
| 2023-09-13 | 0.00 |
| 2023-09-12 | 1.41 |
| 2023-09-11 | 2.82 |
| 2023-09-07 | 1.41 |
| 2023-09-06 | 2.82 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 0.00 |
Copyright & disclaimer, Privacy policy