Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08103 | 2000-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8103 % |
|---|---|
| 2025-11-07 | -88.81 |
| 2025-11-06 | -89.06 |
| 2025-11-05 | -88.81 |
| 2025-11-04 | -88.69 |
| 2025-11-03 | -88.69 |
| 2025-10-31 | -88.06 |
| 2025-10-30 | -87.88 |
| 2025-10-28 | -87.88 |
| 2025-10-27 | -87.38 |
| 2025-10-24 | -87.38 |
| 2025-10-23 | -87.06 |
| 2025-10-22 | -87.63 |
| 2025-10-21 | -87.13 |
| 2025-10-20 | -86.75 |
| 2025-10-17 | -87.31 |
| 2025-10-16 | -86.63 |
| 2025-10-15 | -86.25 |
| 2025-10-14 | -85.06 |
| 2025-10-13 | -91.44 |
| 2025-10-10 | -91.13 |
| 2025-10-09 | -91.13 |
| 2025-10-08 | -91.13 |
| 2025-10-06 | -91.13 |
| 2025-10-03 | -91.00 |
| 2025-10-02 | -90.38 |
| 2025-09-30 | -91.06 |
| 2025-09-29 | -91.06 |
| 2025-09-26 | -91.13 |
| 2025-09-25 | -90.94 |
| 2025-09-24 | -90.94 |
| 2025-09-23 | -90.81 |
| 2025-09-22 | -90.81 |
| 2025-09-19 | -90.81 |
| 2025-09-18 | -90.81 |
| 2025-09-17 | -90.81 |
| 2025-09-16 | -90.69 |
| 2025-09-15 | -90.75 |
| 2025-09-12 | -90.63 |
| 2025-09-11 | -90.13 |
| 2025-09-10 | -90.13 |
| 2025-09-09 | -90.31 |
| 2025-09-08 | -89.38 |
| 2025-09-05 | -89.38 |
| 2025-09-04 | -90.88 |
| 2025-09-03 | -90.44 |
| 2025-09-02 | -90.44 |
| 2025-09-01 | -90.63 |
| 2025-08-29 | -90.19 |
| 2025-08-28 | -90.19 |
| 2025-08-27 | -90.00 |
| 2025-08-26 | -90.00 |
| 2025-08-25 | -90.00 |
| 2025-08-22 | -90.06 |
| 2025-08-21 | -90.06 |
| 2025-08-20 | -90.06 |
| 2025-08-19 | -90.06 |
| 2025-08-18 | -90.31 |
| 2025-08-15 | -90.31 |
| 2025-08-14 | -90.31 |
| 2025-08-13 | -89.44 |
| 2025-08-12 | -88.44 |
| 2025-08-11 | -90.00 |
| 2025-08-08 | -89.69 |
| 2025-08-07 | -88.31 |
| 2025-08-06 | -88.31 |
| 2025-08-05 | -89.81 |
| 2025-08-04 | -89.69 |
| 2025-08-01 | -89.81 |
| 2025-07-31 | -89.81 |
| 2025-07-30 | -89.88 |
| 2025-07-29 | -89.06 |
| 2025-07-28 | -89.06 |
| 2025-07-25 | -89.06 |
| 2025-07-24 | -88.94 |
| 2025-07-23 | -88.00 |
| 2025-07-22 | -88.06 |
| 2025-07-21 | -88.06 |
| 2025-07-18 | -88.75 |
| 2025-07-17 | -89.25 |
| 2025-07-16 | -85.06 |
| 2025-07-15 | -85.06 |
| 2025-07-14 | -85.00 |
| 2025-07-11 | -85.69 |
| 2025-07-10 | -84.06 |
| 2025-07-09 | -90.00 |
| 2025-07-08 | -90.88 |
| 2025-07-07 | -91.25 |
| 2025-07-04 | -91.25 |
| 2025-07-03 | -91.25 |
| 2025-07-02 | -91.25 |
| 2025-06-30 | -90.88 |
| 2025-06-27 | -90.88 |
| 2025-06-26 | -90.63 |
| 2025-06-25 | -90.63 |
| 2025-06-24 | -90.63 |
| 2025-06-23 | -90.69 |
| 2025-06-20 | -90.13 |
| 2025-06-19 | -90.13 |
| 2025-06-18 | -90.13 |
| 2025-06-17 | -89.88 |
| 2025-06-16 | -89.75 |
| 2025-06-13 | -89.06 |
| 2025-06-12 | -89.69 |
| 2025-06-11 | -89.13 |
| 2025-06-10 | -89.00 |
| 2025-06-09 | -89.00 |
| 2025-06-06 | -89.00 |
| 2025-06-05 | -89.00 |
| 2025-06-04 | -88.75 |
| 2025-06-03 | -88.69 |
| 2025-06-02 | -88.75 |
| 2025-05-30 | -88.63 |
| 2025-05-29 | -88.63 |
| 2025-05-28 | -88.75 |
| 2025-05-27 | -88.63 |
| 2025-05-26 | -87.94 |
| 2025-05-23 | -87.88 |
| 2025-05-22 | -87.69 |
| 2025-05-21 | -87.88 |
| 2025-05-20 | -88.00 |
| 2025-05-19 | -89.00 |
| 2025-05-16 | -88.56 |
| 2025-05-15 | -88.56 |
| 2025-05-14 | -88.56 |
| 2025-05-13 | -87.56 |
| 2025-05-12 | -87.56 |
| 2025-05-09 | -86.88 |
| 2025-05-08 | -86.88 |
| 2025-05-07 | -86.88 |
| 2025-05-06 | -86.38 |
| 2025-05-02 | -86.06 |
| 2025-04-30 | -86.75 |
| 2025-04-29 | -86.75 |
| 2025-04-28 | -86.75 |
| 2025-04-25 | -86.44 |
| 2025-04-24 | -86.31 |
| 2025-04-23 | -86.31 |
| 2025-04-22 | -86.31 |
| 2025-04-17 | -86.69 |
| 2025-04-16 | -86.31 |
| 2025-04-15 | -85.81 |
| 2025-04-14 | -86.25 |
| 2025-04-11 | -86.25 |
| 2025-04-10 | -85.69 |
| 2025-04-09 | -85.81 |
| 2025-04-08 | -85.81 |
| 2025-04-07 | -86.13 |
| 2025-04-03 | -84.69 |
| 2025-04-02 | -84.69 |
| 2025-04-01 | -84.75 |
| 2025-03-31 | -84.63 |
| 2025-03-28 | -84.06 |
| 2025-03-27 | -84.50 |
| 2025-03-26 | -84.94 |
| 2025-03-25 | -84.38 |
| 2025-03-24 | -84.38 |
| 2025-03-21 | -85.63 |
| 2025-03-20 | -85.63 |
| 2025-03-19 | -84.50 |
| 2025-03-18 | -81.25 |
| 2025-03-17 | -81.25 |
| 2025-03-14 | -80.31 |
| 2025-03-13 | -79.38 |
| 2025-03-12 | -78.75 |
| 2025-03-11 | -81.25 |
| 2025-03-10 | -80.63 |
| 2025-03-07 | -81.56 |
| 2025-03-06 | -81.25 |
| 2025-03-05 | -80.94 |
| 2025-03-04 | -80.94 |
| 2025-03-03 | -80.63 |
| 2025-02-28 | -80.63 |
| 2025-02-27 | -80.00 |
| 2025-02-26 | -79.06 |
| 2025-02-25 | -78.44 |
| 2025-02-24 | -77.81 |
| 2025-02-21 | -75.94 |
| 2025-02-20 | -75.63 |
| 2025-02-19 | -74.69 |
| 2025-02-18 | -74.69 |
| 2025-02-17 | -74.69 |
| 2025-02-14 | -74.38 |
| 2025-02-13 | -73.75 |
| 2025-02-12 | -73.13 |
| 2025-02-11 | -73.75 |
| 2025-02-10 | -73.75 |
| 2025-02-07 | -74.06 |
| 2025-02-06 | -74.06 |
| 2025-02-05 | -74.06 |
| 2025-02-04 | -74.06 |
| 2025-02-03 | -72.50 |
| 2025-01-28 | -73.44 |
| 2025-01-27 | -72.50 |
| 2025-01-24 | -72.50 |
| 2025-01-23 | -73.44 |
| 2025-01-22 | -74.06 |
| 2025-01-21 | -74.06 |
| 2025-01-20 | -74.38 |
| 2025-01-17 | -74.69 |
| 2025-01-16 | -75.00 |
| 2025-01-15 | -74.38 |
| 2025-01-14 | -73.75 |
| 2025-01-13 | -73.75 |
| 2025-01-10 | -73.44 |
| 2025-01-09 | -73.75 |
| 2025-01-08 | -73.75 |
| 2025-01-07 | -73.13 |
| 2025-01-06 | -70.94 |
| 2025-01-03 | -73.44 |
| 2025-01-02 | -73.13 |
| 2024-12-31 | -70.94 |
| 2024-12-30 | -72.81 |
| 2024-12-27 | -70.94 |
| 2024-12-24 | -70.94 |
| 2024-12-23 | -70.94 |
| 2024-12-20 | -71.88 |
| 2024-12-19 | -72.81 |
| 2024-12-18 | -72.81 |
| 2024-12-17 | -72.50 |
| 2024-12-16 | -71.25 |
| 2024-12-13 | -71.25 |
| 2024-12-12 | -72.81 |
| 2024-12-11 | -70.00 |
| 2024-12-10 | -71.25 |
| 2024-12-09 | -71.88 |
| 2024-12-06 | -67.50 |
| 2024-12-05 | -66.25 |
| 2024-12-04 | -66.25 |
| 2024-12-03 | -70.31 |
| 2024-12-02 | -70.31 |
| 2024-11-29 | -75.00 |
| 2024-11-28 | -75.00 |
| 2024-11-27 | -75.94 |
| 2024-11-26 | -75.00 |
| 2024-11-25 | -75.00 |
| 2024-11-22 | -75.94 |
| 2024-11-21 | -74.69 |
| 2024-11-20 | -74.69 |
| 2024-11-19 | -73.13 |
| 2024-11-18 | -73.13 |
| 2024-11-15 | -73.44 |
| 2024-11-14 | -71.88 |
| 2024-11-13 | -71.88 |
| 2024-11-12 | -71.88 |
| 2024-11-11 | -70.63 |
| 2024-11-08 | -68.13 |
| 2024-11-07 | -68.13 |
| 2024-11-06 | -67.50 |
| 2024-11-05 | -66.88 |
| 2024-11-04 | -66.88 |
| 2024-11-01 | -66.88 |
| 2024-10-31 | -64.38 |
| 2024-10-30 | -63.75 |
| 2024-10-29 | -66.88 |
| 2024-10-28 | -65.63 |
| 2024-10-25 | -64.38 |
| 2024-10-24 | -63.75 |
| 2024-10-23 | -63.13 |
| 2024-10-22 | -62.50 |
| 2024-10-21 | -63.13 |
| 2024-10-18 | -64.38 |
| 2024-10-17 | -65.00 |
| 2024-10-16 | -65.00 |
| 2024-10-15 | -65.00 |
| 2024-10-14 | -65.00 |
| 2024-10-10 | -65.00 |
| 2024-10-09 | -66.25 |
| 2024-10-08 | -66.25 |
| 2024-10-07 | -63.13 |
| 2024-10-04 | -63.13 |
| 2024-10-03 | -72.50 |
| 2024-10-02 | -76.25 |
| 2024-09-30 | -75.94 |
| 2024-09-27 | -77.81 |
| 2024-09-26 | -77.81 |
| 2024-09-25 | -76.88 |
| 2024-09-24 | -77.50 |
| 2024-09-23 | -77.81 |
| 2024-09-20 | -76.56 |
| 2024-09-19 | -76.25 |
| 2024-09-17 | -75.63 |
| 2024-09-16 | -73.75 |
| 2024-09-13 | -71.25 |
| 2024-09-12 | -71.25 |
| 2024-09-11 | -70.94 |
| 2024-09-10 | -70.94 |
| 2024-09-09 | -70.31 |
| 2024-09-05 | -69.69 |
| 2024-09-04 | -69.69 |
| 2024-09-03 | -70.00 |
| 2024-09-02 | -69.69 |
| 2024-08-30 | -69.69 |
| 2024-08-29 | -68.75 |
| 2024-08-28 | -69.69 |
| 2024-08-27 | -69.38 |
| 2024-08-26 | -67.50 |
| 2024-08-23 | -69.06 |
| 2024-08-22 | -69.06 |
| 2024-08-21 | -68.13 |
| 2024-08-20 | -68.13 |
| 2024-08-19 | -67.50 |
| 2024-08-16 | -70.63 |
| 2024-08-15 | -68.75 |
| 2024-08-14 | -70.00 |
| 2024-08-13 | -69.06 |
| 2024-08-12 | -67.50 |
| 2024-08-09 | -66.88 |
| 2024-08-08 | -65.00 |
| 2024-08-07 | -63.13 |
| 2024-08-06 | -63.75 |
| 2024-08-05 | -55.63 |
| 2024-08-02 | -66.25 |
| 2024-08-01 | -66.25 |
| 2024-07-31 | -65.00 |
| 2024-07-30 | -62.50 |
| 2024-07-29 | -62.50 |
| 2024-07-26 | -62.50 |
| 2024-07-25 | -62.50 |
| 2024-07-24 | -61.25 |
| 2024-07-23 | -58.75 |
| 2024-07-22 | -58.75 |
| 2024-07-19 | -59.38 |
| 2024-07-18 | -56.88 |
| 2024-07-17 | -56.88 |
| 2024-07-16 | -55.63 |
| 2024-07-15 | -58.75 |
| 2024-07-12 | -58.75 |
| 2024-07-11 | -60.00 |
| 2024-07-10 | -60.63 |
| 2024-07-09 | -58.75 |
| 2024-07-08 | -60.63 |
| 2024-07-05 | -60.63 |
| 2024-07-04 | -61.88 |
| 2024-07-03 | -58.75 |
| 2024-07-02 | -55.00 |
| 2024-06-28 | -50.00 |
| 2024-06-27 | -46.88 |
| 2024-06-26 | -43.75 |
| 2024-06-25 | -43.75 |
| 2024-06-24 | -42.50 |
| 2024-06-21 | -44.38 |
| 2024-06-20 | -43.75 |
| 2024-06-19 | -43.75 |
| 2024-06-18 | -43.13 |
| 2024-06-17 | -43.13 |
| 2024-06-14 | -43.13 |
| 2024-06-13 | -42.50 |
| 2024-06-12 | -43.13 |
| 2024-06-11 | -43.13 |
| 2024-06-07 | -41.88 |
| 2024-06-06 | -40.63 |
| 2024-06-05 | -40.63 |
| 2024-06-04 | -42.50 |
| 2024-06-03 | -42.50 |
| 2024-05-31 | -43.13 |
| 2024-05-30 | -42.50 |
| 2024-05-29 | -40.63 |
| 2024-05-28 | -40.63 |
| 2024-05-27 | -40.63 |
| 2024-05-24 | -40.00 |
| 2024-05-23 | -39.38 |
| 2024-05-22 | -38.75 |
| 2024-05-21 | -38.75 |
| 2024-05-20 | -35.63 |
| 2024-05-17 | -36.88 |
| 2024-05-16 | -38.75 |
| 2024-05-14 | -41.88 |
| 2024-05-13 | -41.88 |
| 2024-05-10 | -42.50 |
| 2024-05-09 | -42.50 |
| 2024-05-08 | -38.75 |
| 2024-05-07 | -46.88 |
| 2024-05-06 | -45.00 |
| 2024-05-03 | -45.00 |
| 2024-05-02 | -46.88 |
| 2024-04-30 | -45.00 |
| 2024-04-29 | -45.00 |
| 2024-04-26 | -48.75 |
| 2024-04-25 | -47.50 |
| 2024-04-24 | -48.13 |
| 2024-04-23 | -48.13 |
| 2024-04-22 | -46.88 |
| 2024-04-19 | -46.88 |
| 2024-04-18 | -49.38 |
| 2024-04-17 | -47.50 |
| 2024-04-16 | -42.50 |
| 2024-04-15 | -40.63 |
| 2024-04-12 | -46.88 |
| 2024-04-11 | -46.25 |
| 2024-04-10 | -49.38 |
| 2024-04-09 | -47.50 |
| 2024-04-08 | -50.00 |
| 2024-04-05 | -48.75 |
| 2024-04-03 | -48.75 |
| 2024-04-02 | -48.75 |
| 2024-03-28 | -46.25 |
| 2024-03-27 | -46.88 |
| 2024-03-26 | -46.88 |
| 2024-03-25 | -45.63 |
| 2024-03-22 | -46.88 |
| 2024-03-21 | -45.63 |
| 2024-03-20 | -46.88 |
| 2024-03-19 | -48.13 |
| 2024-03-18 | -47.50 |
| 2024-03-15 | -46.25 |
| 2024-03-14 | -46.88 |
| 2024-03-13 | -45.63 |
| 2024-03-12 | -42.50 |
| 2024-03-11 | -48.75 |
| 2024-03-08 | -47.50 |
| 2024-03-07 | -46.88 |
| 2024-03-06 | -45.00 |
| 2024-03-05 | -41.88 |
| 2024-03-04 | -44.38 |
| 2024-03-01 | -42.50 |
| 2024-02-29 | -44.38 |
| 2024-02-28 | -43.75 |
| 2024-02-27 | -44.38 |
| 2024-02-26 | -43.13 |
| 2024-02-23 | -41.25 |
| 2024-02-22 | -39.38 |
| 2024-02-21 | -42.50 |
| 2024-02-20 | -44.38 |
| 2024-02-19 | -40.63 |
| 2024-02-16 | -40.00 |
| 2024-02-15 | -44.38 |
| 2024-02-14 | -41.88 |
| 2024-02-09 | -41.88 |
| 2024-02-08 | -41.25 |
| 2024-02-07 | -45.63 |
| 2024-02-06 | -43.75 |
| 2024-02-05 | -45.00 |
| 2024-02-02 | -43.75 |
| 2024-02-01 | -43.13 |
| 2024-01-31 | -45.00 |
| 2024-01-30 | -42.50 |
| 2024-01-29 | -46.25 |
| 2024-01-26 | -43.75 |
| 2024-01-25 | -42.50 |
| 2024-01-24 | -43.75 |
| 2024-01-23 | -49.38 |
| 2024-01-22 | -49.38 |
| 2024-01-19 | -49.38 |
| 2024-01-18 | -47.50 |
| 2024-01-17 | -48.75 |
| 2024-01-16 | -38.13 |
| 2024-01-15 | -35.00 |
| 2024-01-12 | -31.88 |
| 2024-01-11 | -31.88 |
| 2024-01-10 | -30.63 |
| 2024-01-09 | -28.13 |
| 2024-01-08 | -31.25 |
| 2024-01-05 | -25.00 |
| 2024-01-04 | -30.00 |
| 2024-01-03 | -31.88 |
| 2024-01-02 | -30.00 |
| 2023-12-29 | -30.63 |
| 2023-12-28 | -29.38 |
| 2023-12-27 | -30.63 |
| 2023-12-22 | -30.00 |
| 2023-12-21 | -25.63 |
| 2023-12-20 | -23.13 |
| 2023-12-19 | -26.25 |
| 2023-12-18 | -23.13 |
| 2023-12-15 | -20.63 |
| 2023-12-14 | -20.63 |
| 2023-12-13 | -23.75 |
| 2023-12-12 | -25.00 |
| 2023-12-11 | -23.13 |
| 2023-12-08 | -22.50 |
| 2023-12-07 | -22.50 |
| 2023-12-06 | -16.25 |
| 2023-12-05 | -20.63 |
| 2023-12-04 | -22.50 |
| 2023-12-01 | -18.75 |
| 2023-11-30 | -19.38 |
| 2023-11-29 | -25.00 |
| 2023-11-28 | -20.63 |
| 2023-11-27 | -17.50 |
| 2023-11-24 | -21.25 |
| 2023-11-23 | -18.75 |
| 2023-11-22 | -18.75 |
| 2023-11-21 | -18.13 |
| 2023-11-20 | -22.50 |
| 2023-11-17 | -21.88 |
| 2023-11-16 | -17.50 |
| 2023-11-15 | -15.00 |
| 2023-11-14 | -12.50 |
| 2023-11-13 | -23.13 |
| 2023-11-10 | -19.38 |
| 2023-11-09 | -17.50 |
| 2023-11-08 | -18.75 |
| 2023-11-07 | -18.75 |
| 2023-11-06 | -20.00 |
| 2023-11-03 | -18.13 |
| 2023-11-02 | -16.88 |
| 2023-11-01 | -16.88 |
| 2023-10-31 | -13.13 |
| 2023-10-30 | -15.00 |
| 2023-10-27 | -15.00 |
| 2023-10-26 | -15.00 |
| 2023-10-25 | -6.88 |
| 2023-10-24 | -6.25 |
| 2023-10-20 | -14.38 |
| 2023-10-19 | -11.88 |
| 2023-10-18 | -6.25 |
| 2023-10-17 | -7.50 |
| 2023-10-16 | -7.50 |
| 2023-10-13 | 3.13 |
| 2023-10-12 | 2.50 |
| 2023-10-11 | 8.12 |
| 2023-10-10 | -5.00 |
| 2023-10-09 | -10.00 |
| 2023-10-06 | -8.13 |
| 2023-10-05 | -8.13 |
| 2023-10-04 | -9.38 |
| 2023-10-03 | -13.13 |
| 2023-09-29 | -8.75 |
| 2023-09-28 | -18.75 |
| 2023-09-27 | -17.50 |
| 2023-09-26 | -18.75 |
| 2023-09-25 | -18.75 |
| 2023-09-22 | -15.63 |
| 2023-09-21 | -8.13 |
| 2023-09-20 | -5.00 |
| 2023-09-19 | 0.00 |
| 2023-09-18 | 0.00 |
| 2023-09-15 | -1.25 |
| 2023-09-14 | -0.62 |
| 2023-09-13 | 0.00 |
| 2023-09-12 | 3.13 |
| 2023-09-11 | 4.37 |
| 2023-09-07 | 2.50 |
| 2023-09-06 | 5.00 |
| 2023-09-05 | 0.63 |
| 2023-09-04 | 0.00 |
Copyright & disclaimer, Privacy policy