Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0998 % |
|---|---|
| 2025-12-05 | 173.43 |
| 2025-12-04 | 174.58 |
| 2025-12-03 | 173.81 |
| 2025-12-02 | 176.87 |
| 2025-12-01 | 174.19 |
| 2025-11-28 | 174.19 |
| 2025-11-27 | 179.17 |
| 2025-11-26 | 182.61 |
| 2025-11-25 | 184.52 |
| 2025-11-24 | 178.40 |
| 2025-11-21 | 178.02 |
| 2025-11-20 | 181.08 |
| 2025-11-19 | 179.93 |
| 2025-11-18 | 179.55 |
| 2025-11-17 | 186.43 |
| 2025-11-14 | 187.96 |
| 2025-11-13 | 191.40 |
| 2025-11-12 | 189.87 |
| 2025-11-11 | 188.73 |
| 2025-11-10 | 188.73 |
| 2025-11-07 | 182.23 |
| 2025-11-06 | 178.78 |
| 2025-11-05 | 180.31 |
| 2025-11-04 | 182.99 |
| 2025-11-03 | 179.93 |
| 2025-10-31 | 175.49 |
| 2025-10-30 | 178.84 |
| 2025-10-28 | 179.95 |
| 2025-10-27 | 181.81 |
| 2025-10-24 | 179.58 |
| 2025-10-23 | 178.84 |
| 2025-10-22 | 176.24 |
| 2025-10-21 | 172.89 |
| 2025-10-20 | 166.57 |
| 2025-10-17 | 166.20 |
| 2025-10-16 | 171.03 |
| 2025-10-15 | 163.22 |
| 2025-10-14 | 160.99 |
| 2025-10-13 | 153.56 |
| 2025-10-10 | 151.70 |
| 2025-10-09 | 149.10 |
| 2025-10-08 | 145.38 |
| 2025-10-06 | 146.86 |
| 2025-10-03 | 147.24 |
| 2025-10-02 | 148.72 |
| 2025-09-30 | 148.72 |
| 2025-09-29 | 151.33 |
| 2025-09-26 | 150.21 |
| 2025-09-25 | 145.75 |
| 2025-09-24 | 152.81 |
| 2025-09-23 | 153.93 |
| 2025-09-22 | 155.42 |
| 2025-09-19 | 157.65 |
| 2025-09-18 | 156.16 |
| 2025-09-17 | 160.99 |
| 2025-09-16 | 162.85 |
| 2025-09-15 | 166.57 |
| 2025-09-12 | 170.29 |
| 2025-09-11 | 172.15 |
| 2025-09-10 | 173.26 |
| 2025-09-09 | 167.31 |
| 2025-09-08 | 162.85 |
| 2025-09-05 | 161.74 |
| 2025-09-04 | 159.13 |
| 2025-09-03 | 158.02 |
| 2025-09-02 | 160.25 |
| 2025-09-01 | 155.42 |
| 2025-08-29 | 158.76 |
| 2025-08-28 | 163.22 |
| 2025-08-27 | 155.04 |
| 2025-08-26 | 159.51 |
| 2025-08-25 | 163.97 |
| 2025-08-22 | 168.43 |
| 2025-08-21 | 172.15 |
| 2025-08-20 | 173.26 |
| 2025-08-19 | 169.92 |
| 2025-08-18 | 170.29 |
| 2025-08-15 | 170.29 |
| 2025-08-14 | 175.12 |
| 2025-08-13 | 181.07 |
| 2025-08-12 | 183.67 |
| 2025-08-11 | 178.47 |
| 2025-08-08 | 179.58 |
| 2025-08-07 | 179.58 |
| 2025-08-06 | 176.61 |
| 2025-08-05 | 182.18 |
| 2025-08-04 | 173.63 |
| 2025-08-01 | 171.03 |
| 2025-07-31 | 171.77 |
| 2025-07-30 | 172.89 |
| 2025-07-29 | 173.26 |
| 2025-07-28 | 179.21 |
| 2025-07-25 | 178.84 |
| 2025-07-24 | 183.67 |
| 2025-07-23 | 184.79 |
| 2025-07-22 | 178.84 |
| 2025-07-21 | 183.30 |
| 2025-07-18 | 181.81 |
| 2025-07-17 | 179.21 |
| 2025-07-16 | 181.44 |
| 2025-07-15 | 184.41 |
| 2025-07-14 | 195.94 |
| 2025-07-11 | 191.11 |
| 2025-07-10 | 197.43 |
| 2025-07-09 | 187.02 |
| 2025-07-08 | 189.25 |
| 2025-07-07 | 191.48 |
| 2025-07-04 | 188.50 |
| 2025-07-03 | 186.65 |
| 2025-07-02 | 185.90 |
| 2025-06-30 | 178.09 |
| 2025-06-27 | 184.79 |
| 2025-06-26 | 188.50 |
| 2025-06-25 | 190.36 |
| 2025-06-24 | 185.59 |
| 2025-06-23 | 183.78 |
| 2025-06-20 | 183.78 |
| 2025-06-19 | 181.24 |
| 2025-06-18 | 181.60 |
| 2025-06-17 | 176.16 |
| 2025-06-16 | 173.98 |
| 2025-06-13 | 171.80 |
| 2025-06-12 | 167.81 |
| 2025-06-11 | 168.90 |
| 2025-06-10 | 163.82 |
| 2025-06-09 | 162.00 |
| 2025-06-06 | 161.64 |
| 2025-06-05 | 160.19 |
| 2025-06-04 | 157.65 |
| 2025-06-03 | 158.74 |
| 2025-06-02 | 145.31 |
| 2025-05-30 | 150.75 |
| 2025-05-29 | 146.40 |
| 2025-05-28 | 142.77 |
| 2025-05-27 | 140.96 |
| 2025-05-26 | 141.32 |
| 2025-05-23 | 144.95 |
| 2025-05-22 | 144.58 |
| 2025-05-21 | 139.87 |
| 2025-05-20 | 136.96 |
| 2025-05-19 | 134.42 |
| 2025-05-16 | 135.15 |
| 2025-05-15 | 138.42 |
| 2025-05-14 | 139.14 |
| 2025-05-13 | 134.42 |
| 2025-05-12 | 129.71 |
| 2025-05-09 | 127.17 |
| 2025-05-08 | 123.90 |
| 2025-05-07 | 123.90 |
| 2025-05-06 | 122.45 |
| 2025-05-02 | 120.63 |
| 2025-04-30 | 122.45 |
| 2025-04-29 | 120.63 |
| 2025-04-28 | 122.45 |
| 2025-04-25 | 120.63 |
| 2025-04-24 | 121.36 |
| 2025-04-23 | 121.00 |
| 2025-04-22 | 122.81 |
| 2025-04-17 | 120.27 |
| 2025-04-16 | 119.18 |
| 2025-04-15 | 119.91 |
| 2025-04-14 | 118.09 |
| 2025-04-11 | 114.83 |
| 2025-04-10 | 106.84 |
| 2025-04-09 | 103.94 |
| 2025-04-08 | 105.76 |
| 2025-04-07 | 101.76 |
| 2025-04-03 | 123.17 |
| 2025-04-02 | 124.63 |
| 2025-04-01 | 124.63 |
| 2025-03-31 | 121.00 |
| 2025-03-28 | 119.18 |
| 2025-03-27 | 121.72 |
| 2025-03-26 | 122.45 |
| 2025-03-25 | 124.99 |
| 2025-03-24 | 126.44 |
| 2025-03-21 | 124.26 |
| 2025-03-20 | 126.80 |
| 2025-03-19 | 129.71 |
| 2025-03-18 | 129.71 |
| 2025-03-17 | 125.71 |
| 2025-03-14 | 125.35 |
| 2025-03-13 | 118.09 |
| 2025-03-12 | 117.73 |
| 2025-03-11 | 113.01 |
| 2025-03-10 | 111.93 |
| 2025-03-07 | 114.10 |
| 2025-03-06 | 113.38 |
| 2025-03-05 | 115.55 |
| 2025-03-04 | 111.20 |
| 2025-03-03 | 110.84 |
| 2025-02-28 | 107.57 |
| 2025-02-27 | 109.75 |
| 2025-02-26 | 109.02 |
| 2025-02-25 | 103.22 |
| 2025-02-24 | 108.66 |
| 2025-02-21 | 107.57 |
| 2025-02-20 | 107.93 |
| 2025-02-19 | 106.84 |
| 2025-02-18 | 107.93 |
| 2025-02-17 | 106.84 |
| 2025-02-14 | 99.95 |
| 2025-02-13 | 101.04 |
| 2025-02-12 | 102.49 |
| 2025-02-11 | 98.86 |
| 2025-02-10 | 98.50 |
| 2025-02-07 | 101.40 |
| 2025-02-06 | 101.04 |
| 2025-02-05 | 101.04 |
| 2025-02-04 | 98.50 |
| 2025-02-03 | 98.50 |
| 2025-01-28 | 101.76 |
| 2025-01-27 | 101.04 |
| 2025-01-24 | 98.86 |
| 2025-01-23 | 98.50 |
| 2025-01-22 | 94.87 |
| 2025-01-21 | 97.05 |
| 2025-01-20 | 94.87 |
| 2025-01-17 | 90.51 |
| 2025-01-16 | 93.78 |
| 2025-01-15 | 90.88 |
| 2025-01-14 | 87.61 |
| 2025-01-13 | 87.61 |
| 2025-01-10 | 89.06 |
| 2025-01-09 | 91.60 |
| 2025-01-08 | 91.60 |
| 2025-01-07 | 90.51 |
| 2025-01-06 | 90.88 |
| 2025-01-03 | 90.88 |
| 2025-01-02 | 90.51 |
| 2024-12-31 | 94.87 |
| 2024-12-30 | 94.87 |
| 2024-12-27 | 93.42 |
| 2024-12-24 | 90.88 |
| 2024-12-23 | 85.43 |
| 2024-12-20 | 81.08 |
| 2024-12-19 | 80.35 |
| 2024-12-18 | 81.44 |
| 2024-12-17 | 78.54 |
| 2024-12-16 | 79.27 |
| 2024-12-13 | 79.27 |
| 2024-12-12 | 82.17 |
| 2024-12-11 | 81.08 |
| 2024-12-10 | 75.74 |
| 2024-12-09 | 77.75 |
| 2024-12-06 | 74.06 |
| 2024-12-05 | 72.38 |
| 2024-12-04 | 71.38 |
| 2024-12-03 | 69.36 |
| 2024-12-02 | 66.68 |
| 2024-11-29 | 66.35 |
| 2024-11-28 | 66.01 |
| 2024-11-27 | 69.03 |
| 2024-11-26 | 66.68 |
| 2024-11-25 | 66.01 |
| 2024-11-22 | 66.35 |
| 2024-11-21 | 68.02 |
| 2024-11-20 | 69.36 |
| 2024-11-19 | 70.04 |
| 2024-11-18 | 69.03 |
| 2024-11-15 | 64.33 |
| 2024-11-14 | 63.66 |
| 2024-11-13 | 64.33 |
| 2024-11-12 | 63.66 |
| 2024-11-11 | 65.34 |
| 2024-11-08 | 69.70 |
| 2024-11-07 | 72.05 |
| 2024-11-06 | 68.02 |
| 2024-11-05 | 69.36 |
| 2024-11-04 | 66.01 |
| 2024-11-01 | 65.34 |
| 2024-10-31 | 62.66 |
| 2024-10-30 | 63.66 |
| 2024-10-29 | 67.02 |
| 2024-10-28 | 68.36 |
| 2024-10-25 | 69.36 |
| 2024-10-24 | 70.71 |
| 2024-10-23 | 69.03 |
| 2024-10-22 | 68.69 |
| 2024-10-21 | 68.69 |
| 2024-10-18 | 72.05 |
| 2024-10-17 | 69.03 |
| 2024-10-16 | 72.05 |
| 2024-10-15 | 68.69 |
| 2024-10-14 | 74.06 |
| 2024-10-10 | 71.71 |
| 2024-10-09 | 67.02 |
| 2024-10-08 | 72.05 |
| 2024-10-07 | 83.11 |
| 2024-10-04 | 77.75 |
| 2024-10-03 | 72.05 |
| 2024-10-02 | 74.06 |
| 2024-09-30 | 66.35 |
| 2024-09-27 | 66.01 |
| 2024-09-26 | 68.36 |
| 2024-09-25 | 63.33 |
| 2024-09-24 | 62.66 |
| 2024-09-23 | 55.95 |
| 2024-09-20 | 53.60 |
| 2024-09-19 | 51.25 |
| 2024-09-17 | 51.25 |
| 2024-09-16 | 49.58 |
| 2024-09-13 | 48.91 |
| 2024-09-12 | 46.89 |
| 2024-09-11 | 44.88 |
| 2024-09-10 | 47.56 |
| 2024-09-09 | 47.90 |
| 2024-09-05 | 49.91 |
| 2024-09-04 | 51.59 |
| 2024-09-03 | 50.58 |
| 2024-09-02 | 52.26 |
| 2024-08-30 | 51.25 |
| 2024-08-29 | 53.27 |
| 2024-08-28 | 64.33 |
| 2024-08-27 | 66.01 |
| 2024-08-26 | 65.00 |
| 2024-08-23 | 64.67 |
| 2024-08-22 | 64.67 |
| 2024-08-21 | 62.66 |
| 2024-08-20 | 64.00 |
| 2024-08-19 | 63.33 |
| 2024-08-16 | 59.97 |
| 2024-08-15 | 57.29 |
| 2024-08-14 | 55.28 |
| 2024-08-13 | 54.27 |
| 2024-08-12 | 54.27 |
| 2024-08-09 | 52.93 |
| 2024-08-08 | 51.59 |
| 2024-08-07 | 52.26 |
| 2024-08-06 | 50.25 |
| 2024-08-05 | 52.26 |
| 2024-08-02 | 57.63 |
| 2024-08-01 | 57.63 |
| 2024-07-31 | 56.96 |
| 2024-07-30 | 55.61 |
| 2024-07-29 | 55.61 |
| 2024-07-26 | 52.26 |
| 2024-07-25 | 51.92 |
| 2024-07-24 | 56.28 |
| 2024-07-23 | 54.27 |
| 2024-07-22 | 52.60 |
| 2024-07-19 | 52.26 |
| 2024-07-18 | 55.61 |
| 2024-07-17 | 55.95 |
| 2024-07-16 | 57.29 |
| 2024-07-15 | 59.97 |
| 2024-07-12 | 60.31 |
| 2024-07-11 | 55.95 |
| 2024-07-10 | 56.96 |
| 2024-07-09 | 55.95 |
| 2024-07-08 | 56.96 |
| 2024-07-05 | 57.63 |
| 2024-07-04 | 62.32 |
| 2024-07-03 | 47.28 |
| 2024-07-02 | 48.71 |
| 2024-06-28 | 43.55 |
| 2024-06-27 | 42.69 |
| 2024-06-26 | 42.41 |
| 2024-06-25 | 42.69 |
| 2024-06-24 | 42.69 |
| 2024-06-21 | 42.98 |
| 2024-06-20 | 44.41 |
| 2024-06-19 | 42.69 |
| 2024-06-18 | 39.54 |
| 2024-06-17 | 35.24 |
| 2024-06-14 | 34.96 |
| 2024-06-13 | 33.81 |
| 2024-06-12 | 33.81 |
| 2024-06-11 | 34.96 |
| 2024-06-07 | 38.11 |
| 2024-06-06 | 36.68 |
| 2024-06-05 | 36.68 |
| 2024-06-04 | 37.82 |
| 2024-06-03 | 38.11 |
| 2024-05-31 | 36.68 |
| 2024-05-30 | 36.39 |
| 2024-05-29 | 39.83 |
| 2024-05-28 | 42.98 |
| 2024-05-27 | 42.98 |
| 2024-05-24 | 41.83 |
| 2024-05-23 | 42.12 |
| 2024-05-22 | 43.84 |
| 2024-05-21 | 43.55 |
| 2024-05-20 | 44.41 |
| 2024-05-17 | 44.99 |
| 2024-05-16 | 43.84 |
| 2024-05-14 | 39.83 |
| 2024-05-13 | 40.40 |
| 2024-05-10 | 39.26 |
| 2024-05-09 | 32.66 |
| 2024-05-08 | 31.52 |
| 2024-05-07 | 31.81 |
| 2024-05-06 | 31.23 |
| 2024-05-03 | 29.51 |
| 2024-05-02 | 28.08 |
| 2024-04-30 | 31.81 |
| 2024-04-29 | 28.08 |
| 2024-04-26 | 25.79 |
| 2024-04-25 | 26.65 |
| 2024-04-24 | 24.93 |
| 2024-04-23 | 23.50 |
| 2024-04-22 | 24.07 |
| 2024-04-19 | 25.79 |
| 2024-04-18 | 25.50 |
| 2024-04-17 | 23.21 |
| 2024-04-16 | 19.48 |
| 2024-04-15 | 20.63 |
| 2024-04-12 | 19.48 |
| 2024-04-11 | 20.34 |
| 2024-04-10 | 20.34 |
| 2024-04-09 | 20.63 |
| 2024-04-08 | 20.34 |
| 2024-04-05 | 18.62 |
| 2024-04-03 | 20.63 |
| 2024-04-02 | 20.06 |
| 2024-03-28 | 19.48 |
| 2024-03-27 | 20.34 |
| 2024-03-26 | 20.06 |
| 2024-03-25 | 19.20 |
| 2024-03-22 | 20.06 |
| 2024-03-21 | 20.06 |
| 2024-03-20 | 19.20 |
| 2024-03-19 | 18.34 |
| 2024-03-18 | 19.20 |
| 2024-03-15 | 18.62 |
| 2024-03-14 | 19.48 |
| 2024-03-13 | 18.91 |
| 2024-03-12 | 20.34 |
| 2024-03-11 | 20.06 |
| 2024-03-08 | 20.34 |
| 2024-03-07 | 20.34 |
| 2024-03-06 | 19.77 |
| 2024-03-05 | 19.48 |
| 2024-03-04 | 20.06 |
| 2024-03-01 | 20.06 |
| 2024-02-29 | 19.48 |
| 2024-02-28 | 19.77 |
| 2024-02-27 | 21.20 |
| 2024-02-26 | 22.64 |
| 2024-02-23 | 22.92 |
| 2024-02-22 | 21.78 |
| 2024-02-21 | 20.34 |
| 2024-02-20 | 17.77 |
| 2024-02-19 | 16.62 |
| 2024-02-16 | 14.33 |
| 2024-02-15 | 12.61 |
| 2024-02-14 | 13.47 |
| 2024-02-09 | 11.75 |
| 2024-02-08 | 12.89 |
| 2024-02-07 | 15.19 |
| 2024-02-06 | 14.61 |
| 2024-02-05 | 11.46 |
| 2024-02-02 | 11.75 |
| 2024-02-01 | 11.75 |
| 2024-01-31 | 10.89 |
| 2024-01-30 | 10.03 |
| 2024-01-29 | 12.32 |
| 2024-01-26 | 9.46 |
| 2024-01-25 | 10.03 |
| 2024-01-24 | 8.88 |
| 2024-01-23 | 4.30 |
| 2024-01-22 | 1.43 |
| 2024-01-19 | 4.58 |
| 2024-01-18 | 3.15 |
| 2024-01-17 | 2.58 |
| 2024-01-16 | 6.88 |
| 2024-01-15 | 7.16 |
| 2024-01-12 | 7.45 |
| 2024-01-11 | 6.30 |
| 2024-01-10 | 7.16 |
| 2024-01-09 | 6.30 |
| 2024-01-08 | 6.02 |
| 2024-01-05 | 8.02 |
| 2024-01-04 | 6.02 |
| 2024-01-03 | 4.58 |
| 2024-01-02 | 4.30 |
| 2023-12-29 | 5.44 |
| 2023-12-28 | 4.87 |
| 2023-12-27 | 3.72 |
| 2023-12-22 | 2.29 |
| 2023-12-21 | 2.01 |
| 2023-12-20 | 0.86 |
| 2023-12-19 | 1.15 |
| 2023-12-18 | 2.29 |
| 2023-12-15 | 2.58 |
| 2023-12-14 | 1.15 |
| 2023-12-13 | 1.43 |
| 2023-12-12 | 2.29 |
| 2023-12-11 | 0.29 |
| 2023-12-08 | 1.72 |
| 2023-12-07 | 0.29 |
| 2023-12-06 | 0.86 |
| 2023-12-05 | -0.57 |
| 2023-12-04 | 0.57 |
| 2023-12-01 | 1.43 |
| 2023-11-30 | 1.15 |
| 2023-11-29 | 2.01 |
| 2023-11-28 | 2.87 |
| 2023-11-27 | 2.01 |
| 2023-11-24 | 2.29 |
| 2023-11-23 | 3.44 |
| 2023-11-22 | 2.29 |
| 2023-11-21 | 2.01 |
| 2023-11-20 | 2.29 |
| 2023-11-17 | 0.57 |
| 2023-11-16 | 2.29 |
| 2023-11-15 | 2.58 |
| 2023-11-14 | -0.29 |
| 2023-11-13 | -0.86 |
| 2023-11-10 | -1.15 |
| 2023-11-09 | -0.29 |
| 2023-11-08 | 0.00 |
| 2023-11-07 | 0.29 |
| 2023-11-06 | 1.72 |
| 2023-11-03 | 2.01 |
| 2023-11-02 | 1.15 |
| 2023-11-01 | 0.29 |
| 2023-10-31 | 0.00 |
| 2023-10-30 | -0.86 |
| 2023-10-27 | 2.58 |
| 2023-10-26 | 1.72 |
| 2023-10-25 | 1.15 |
| 2023-10-24 | 0.86 |
| 2023-10-20 | 2.01 |
| 2023-10-19 | 2.58 |
| 2023-10-18 | 5.73 |
| 2023-10-17 | 4.87 |
| 2023-10-16 | 4.01 |
| 2023-10-13 | 4.87 |
| 2023-10-12 | 6.02 |
| 2023-10-11 | 2.58 |
| 2023-10-10 | 2.29 |
| 2023-10-09 | 2.58 |
| 2023-10-06 | 1.72 |
| 2023-10-05 | -0.57 |
| 2023-10-04 | 0.29 |
| 2023-10-03 | 0.86 |
| 2023-09-29 | 4.30 |
| 2023-09-28 | 3.72 |
| 2023-09-27 | 4.87 |
| 2023-09-26 | 4.87 |
| 2023-09-25 | 5.73 |
| 2023-09-22 | 6.59 |
| 2023-09-21 | 4.87 |
| 2023-09-20 | 4.87 |
| 2023-09-19 | 5.44 |
| 2023-09-18 | 4.58 |
| 2023-09-15 | 4.01 |
| 2023-09-14 | 2.58 |
| 2023-09-13 | 1.43 |
| 2023-09-12 | 1.43 |
| 2023-09-11 | 2.01 |
| 2023-09-07 | 2.01 |
| 2023-09-06 | 2.87 |
| 2023-09-05 | 2.58 |
| 2023-09-04 | 4.01 |
| 2023-08-31 | 0.00 |
Copyright & disclaimer, Privacy policy