Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1988 % |
|---|---|
| 2025-11-10 | 85.31 |
| 2025-11-07 | 81.81 |
| 2025-11-06 | 82.69 |
| 2025-11-05 | 82.25 |
| 2025-11-04 | 82.69 |
| 2025-11-03 | 77.44 |
| 2025-10-31 | 73.95 |
| 2025-10-30 | 79.63 |
| 2025-10-28 | 82.69 |
| 2025-10-27 | 85.31 |
| 2025-10-24 | 84.87 |
| 2025-10-23 | 87.06 |
| 2025-10-22 | 82.69 |
| 2025-10-21 | 80.94 |
| 2025-10-20 | 82.25 |
| 2025-10-17 | 80.50 |
| 2025-10-16 | 82.69 |
| 2025-10-15 | 79.19 |
| 2025-10-14 | 80.07 |
| 2025-10-13 | 78.75 |
| 2025-10-10 | 80.50 |
| 2025-10-09 | 80.50 |
| 2025-10-08 | 83.12 |
| 2025-10-06 | 83.12 |
| 2025-10-03 | 79.63 |
| 2025-10-02 | 84.44 |
| 2025-09-30 | 79.63 |
| 2025-09-29 | 79.63 |
| 2025-09-26 | 77.88 |
| 2025-09-25 | 77.01 |
| 2025-09-24 | 77.88 |
| 2025-09-23 | 80.07 |
| 2025-09-22 | 78.32 |
| 2025-09-19 | 80.50 |
| 2025-09-18 | 78.75 |
| 2025-09-17 | 81.38 |
| 2025-09-16 | 81.38 |
| 2025-09-15 | 80.50 |
| 2025-09-12 | 85.31 |
| 2025-09-11 | 87.50 |
| 2025-09-10 | 87.09 |
| 2025-09-09 | 84.14 |
| 2025-09-08 | 82.87 |
| 2025-09-05 | 83.71 |
| 2025-09-04 | 81.60 |
| 2025-09-03 | 84.14 |
| 2025-09-02 | 87.09 |
| 2025-09-01 | 85.40 |
| 2025-08-29 | 87.52 |
| 2025-08-28 | 88.78 |
| 2025-08-27 | 85.40 |
| 2025-08-26 | 88.36 |
| 2025-08-25 | 90.89 |
| 2025-08-22 | 90.47 |
| 2025-08-21 | 93.43 |
| 2025-08-20 | 91.74 |
| 2025-08-19 | 93.43 |
| 2025-08-18 | 93.01 |
| 2025-08-15 | 92.16 |
| 2025-08-14 | 99.34 |
| 2025-08-13 | 103.56 |
| 2025-08-12 | 107.79 |
| 2025-08-11 | 103.56 |
| 2025-08-08 | 107.37 |
| 2025-08-07 | 107.37 |
| 2025-08-06 | 105.68 |
| 2025-08-05 | 109.48 |
| 2025-08-04 | 103.99 |
| 2025-08-01 | 99.34 |
| 2025-07-31 | 99.76 |
| 2025-07-30 | 106.52 |
| 2025-07-29 | 106.52 |
| 2025-07-28 | 112.86 |
| 2025-07-25 | 114.12 |
| 2025-07-24 | 115.81 |
| 2025-07-23 | 119.19 |
| 2025-07-22 | 116.23 |
| 2025-07-21 | 130.59 |
| 2025-07-18 | 131.44 |
| 2025-07-17 | 124.68 |
| 2025-07-16 | 120.46 |
| 2025-07-15 | 118.35 |
| 2025-07-14 | 122.15 |
| 2025-07-11 | 121.72 |
| 2025-07-10 | 123.41 |
| 2025-07-09 | 112.43 |
| 2025-07-08 | 110.74 |
| 2025-07-07 | 108.21 |
| 2025-07-04 | 106.94 |
| 2025-07-03 | 99.34 |
| 2025-07-02 | 96.81 |
| 2025-06-30 | 87.94 |
| 2025-06-27 | 92.25 |
| 2025-06-26 | 93.50 |
| 2025-06-25 | 93.50 |
| 2025-06-24 | 91.83 |
| 2025-06-23 | 91.42 |
| 2025-06-20 | 90.17 |
| 2025-06-19 | 83.93 |
| 2025-06-18 | 86.42 |
| 2025-06-17 | 88.09 |
| 2025-06-16 | 93.50 |
| 2025-06-13 | 95.16 |
| 2025-06-12 | 92.66 |
| 2025-06-11 | 88.92 |
| 2025-06-10 | 84.34 |
| 2025-06-09 | 79.76 |
| 2025-06-06 | 72.27 |
| 2025-06-05 | 71.86 |
| 2025-06-04 | 72.27 |
| 2025-06-03 | 72.69 |
| 2025-06-02 | 65.20 |
| 2025-05-30 | 67.70 |
| 2025-05-29 | 68.11 |
| 2025-05-28 | 66.86 |
| 2025-05-27 | 66.45 |
| 2025-05-26 | 63.12 |
| 2025-05-23 | 62.70 |
| 2025-05-22 | 64.78 |
| 2025-05-21 | 64.37 |
| 2025-05-20 | 61.46 |
| 2025-05-19 | 62.29 |
| 2025-05-16 | 62.29 |
| 2025-05-15 | 62.70 |
| 2025-05-14 | 64.37 |
| 2025-05-13 | 60.21 |
| 2025-05-12 | 58.13 |
| 2025-05-09 | 56.05 |
| 2025-05-08 | 53.97 |
| 2025-05-07 | 54.80 |
| 2025-05-06 | 52.72 |
| 2025-05-02 | 53.13 |
| 2025-04-30 | 51.47 |
| 2025-04-29 | 49.80 |
| 2025-04-28 | 50.64 |
| 2025-04-25 | 48.97 |
| 2025-04-24 | 48.14 |
| 2025-04-23 | 49.39 |
| 2025-04-22 | 51.88 |
| 2025-04-17 | 53.13 |
| 2025-04-16 | 51.88 |
| 2025-04-15 | 50.22 |
| 2025-04-14 | 48.56 |
| 2025-04-11 | 47.72 |
| 2025-04-10 | 41.07 |
| 2025-04-09 | 41.07 |
| 2025-04-08 | 38.15 |
| 2025-04-07 | 37.32 |
| 2025-04-03 | 51.05 |
| 2025-04-02 | 53.97 |
| 2025-04-01 | 52.30 |
| 2025-03-31 | 45.64 |
| 2025-03-28 | 52.72 |
| 2025-03-27 | 53.55 |
| 2025-03-26 | 51.88 |
| 2025-03-25 | 54.38 |
| 2025-03-24 | 57.71 |
| 2025-03-21 | 60.21 |
| 2025-03-20 | 62.29 |
| 2025-03-19 | 65.20 |
| 2025-03-18 | 64.37 |
| 2025-03-17 | 62.70 |
| 2025-03-14 | 61.87 |
| 2025-03-13 | 60.21 |
| 2025-03-12 | 58.13 |
| 2025-03-11 | 56.05 |
| 2025-03-10 | 54.80 |
| 2025-03-07 | 55.63 |
| 2025-03-06 | 55.21 |
| 2025-03-05 | 57.29 |
| 2025-03-04 | 54.38 |
| 2025-03-03 | 55.63 |
| 2025-02-28 | 53.97 |
| 2025-02-27 | 55.21 |
| 2025-02-26 | 55.63 |
| 2025-02-25 | 53.97 |
| 2025-02-24 | 54.80 |
| 2025-02-21 | 55.21 |
| 2025-02-20 | 54.38 |
| 2025-02-19 | 54.80 |
| 2025-02-18 | 56.88 |
| 2025-02-17 | 57.29 |
| 2025-02-14 | 54.38 |
| 2025-02-13 | 53.97 |
| 2025-02-12 | 54.80 |
| 2025-02-11 | 53.97 |
| 2025-02-10 | 54.38 |
| 2025-02-07 | 54.38 |
| 2025-02-06 | 54.38 |
| 2025-02-05 | 54.80 |
| 2025-02-04 | 55.63 |
| 2025-02-03 | 54.80 |
| 2025-01-28 | 54.38 |
| 2025-01-27 | 55.21 |
| 2025-01-24 | 53.97 |
| 2025-01-23 | 56.05 |
| 2025-01-22 | 51.88 |
| 2025-01-21 | 53.13 |
| 2025-01-20 | 49.80 |
| 2025-01-17 | 46.06 |
| 2025-01-16 | 46.06 |
| 2025-01-15 | 43.56 |
| 2025-01-14 | 42.31 |
| 2025-01-13 | 40.65 |
| 2025-01-10 | 40.65 |
| 2025-01-09 | 43.56 |
| 2025-01-08 | 43.15 |
| 2025-01-07 | 43.15 |
| 2025-01-06 | 43.56 |
| 2025-01-03 | 40.65 |
| 2025-01-02 | 40.23 |
| 2024-12-31 | 43.15 |
| 2024-12-30 | 43.15 |
| 2024-12-27 | 38.57 |
| 2024-12-24 | 35.66 |
| 2024-12-23 | 35.24 |
| 2024-12-20 | 32.33 |
| 2024-12-19 | 32.74 |
| 2024-12-18 | 32.74 |
| 2024-12-17 | 29.41 |
| 2024-12-16 | 31.91 |
| 2024-12-13 | 29.83 |
| 2024-12-12 | 31.49 |
| 2024-12-11 | 28.17 |
| 2024-12-10 | 29.83 |
| 2024-12-09 | 31.49 |
| 2024-12-06 | 29.41 |
| 2024-12-05 | 27.75 |
| 2024-12-04 | 27.75 |
| 2024-12-03 | 29.00 |
| 2024-12-02 | 27.33 |
| 2024-11-29 | 26.08 |
| 2024-11-28 | 24.84 |
| 2024-11-27 | 26.92 |
| 2024-11-26 | 25.67 |
| 2024-11-25 | 28.17 |
| 2024-11-22 | 26.08 |
| 2024-11-21 | 29.00 |
| 2024-11-20 | 29.83 |
| 2024-11-19 | 31.49 |
| 2024-11-18 | 28.17 |
| 2024-11-15 | 21.92 |
| 2024-11-14 | 21.51 |
| 2024-11-13 | 23.17 |
| 2024-11-12 | 23.17 |
| 2024-11-11 | 25.25 |
| 2024-11-08 | 27.33 |
| 2024-11-07 | 26.92 |
| 2024-11-06 | 24.00 |
| 2024-11-05 | 25.25 |
| 2024-11-04 | 21.92 |
| 2024-11-01 | 22.34 |
| 2024-10-31 | 20.26 |
| 2024-10-30 | 22.34 |
| 2024-10-29 | 25.25 |
| 2024-10-28 | 26.41 |
| 2024-10-25 | 26.81 |
| 2024-10-24 | 26.81 |
| 2024-10-23 | 27.21 |
| 2024-10-22 | 27.21 |
| 2024-10-21 | 27.21 |
| 2024-10-18 | 28.80 |
| 2024-10-17 | 26.02 |
| 2024-10-16 | 28.80 |
| 2024-10-15 | 28.00 |
| 2024-10-14 | 31.58 |
| 2024-10-10 | 28.80 |
| 2024-10-09 | 24.82 |
| 2024-10-08 | 33.17 |
| 2024-10-07 | 45.10 |
| 2024-10-04 | 37.94 |
| 2024-10-03 | 31.98 |
| 2024-10-02 | 32.38 |
| 2024-09-30 | 26.02 |
| 2024-09-27 | 24.03 |
| 2024-09-26 | 23.63 |
| 2024-09-25 | 18.46 |
| 2024-09-24 | 16.08 |
| 2024-09-23 | 12.90 |
| 2024-09-20 | 11.71 |
| 2024-09-19 | 10.51 |
| 2024-09-17 | 10.91 |
| 2024-09-16 | 8.53 |
| 2024-09-13 | 7.73 |
| 2024-09-12 | 6.94 |
| 2024-09-11 | 4.95 |
| 2024-09-10 | 6.54 |
| 2024-09-09 | 6.94 |
| 2024-09-05 | 9.72 |
| 2024-09-04 | 9.72 |
| 2024-09-03 | 10.51 |
| 2024-09-02 | 12.10 |
| 2024-08-30 | 11.71 |
| 2024-08-29 | 9.32 |
| 2024-08-28 | 11.31 |
| 2024-08-27 | 12.90 |
| 2024-08-26 | 11.71 |
| 2024-08-23 | 10.12 |
| 2024-08-22 | 10.91 |
| 2024-08-21 | 10.51 |
| 2024-08-20 | 10.91 |
| 2024-08-19 | 10.51 |
| 2024-08-16 | 9.32 |
| 2024-08-15 | 8.13 |
| 2024-08-14 | 7.73 |
| 2024-08-13 | 7.73 |
| 2024-08-12 | 7.73 |
| 2024-08-09 | 7.33 |
| 2024-08-08 | 6.94 |
| 2024-08-07 | 7.33 |
| 2024-08-06 | 6.54 |
| 2024-08-05 | 6.54 |
| 2024-08-02 | 9.72 |
| 2024-08-01 | 10.12 |
| 2024-07-31 | 10.12 |
| 2024-07-30 | 8.13 |
| 2024-07-29 | 8.53 |
| 2024-07-26 | 6.94 |
| 2024-07-25 | 6.54 |
| 2024-07-24 | 10.91 |
| 2024-07-23 | 10.91 |
| 2024-07-22 | 10.91 |
| 2024-07-19 | 10.51 |
| 2024-07-18 | 12.90 |
| 2024-07-17 | 12.50 |
| 2024-07-16 | 12.10 |
| 2024-07-15 | 12.90 |
| 2024-07-12 | 13.30 |
| 2024-07-11 | 11.71 |
| 2024-07-10 | 10.12 |
| 2024-07-09 | 10.51 |
| 2024-07-08 | 9.32 |
| 2024-07-05 | 9.72 |
| 2024-07-04 | 12.10 |
| 2024-07-03 | 10.91 |
| 2024-07-02 | 10.91 |
| 2024-06-28 | 7.33 |
| 2024-06-27 | 5.47 |
| 2024-06-26 | 7.30 |
| 2024-06-25 | 7.30 |
| 2024-06-24 | 8.03 |
| 2024-06-21 | 8.39 |
| 2024-06-20 | 9.85 |
| 2024-06-19 | 10.22 |
| 2024-06-18 | 8.76 |
| 2024-06-17 | 6.20 |
| 2024-06-14 | 7.30 |
| 2024-06-13 | 7.30 |
| 2024-06-12 | 6.20 |
| 2024-06-11 | 7.30 |
| 2024-06-07 | 8.03 |
| 2024-06-06 | 7.30 |
| 2024-06-05 | 8.39 |
| 2024-06-04 | 8.03 |
| 2024-06-03 | 8.39 |
| 2024-05-31 | 8.03 |
| 2024-05-30 | 7.66 |
| 2024-05-29 | 9.49 |
| 2024-05-28 | 10.95 |
| 2024-05-27 | 12.41 |
| 2024-05-24 | 12.04 |
| 2024-05-23 | 13.14 |
| 2024-05-22 | 15.33 |
| 2024-05-21 | 13.50 |
| 2024-05-20 | 13.14 |
| 2024-05-17 | 12.04 |
| 2024-05-16 | 10.95 |
| 2024-05-14 | 7.66 |
| 2024-05-13 | 8.76 |
| 2024-05-10 | 9.12 |
| 2024-05-09 | 4.38 |
| 2024-05-08 | 3.65 |
| 2024-05-07 | 4.01 |
| 2024-05-06 | 3.65 |
| 2024-05-03 | 3.28 |
| 2024-05-02 | 2.19 |
| 2024-04-30 | 4.74 |
| 2024-04-29 | 5.47 |
| 2024-04-26 | 3.28 |
| 2024-04-25 | 2.92 |
| 2024-04-24 | 2.55 |
| 2024-04-23 | 1.82 |
| 2024-04-22 | 2.55 |
| 2024-04-19 | 1.46 |
| 2024-04-18 | 2.19 |
| 2024-04-17 | 0.36 |
| 2024-04-16 | -1.09 |
| 2024-04-15 | -0.36 |
| 2024-04-12 | -0.36 |
| 2024-04-11 | 1.46 |
| 2024-04-10 | 1.82 |
| 2024-04-09 | 1.09 |
| 2024-04-08 | 1.09 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 0.73 |
| 2024-04-02 | 0.73 |
| 2024-03-28 | -1.09 |
| 2024-03-27 | -0.36 |
| 2024-03-26 | -0.36 |
| 2024-03-25 | -0.73 |
| 2024-03-22 | -0.36 |
| 2024-03-21 | 0.00 |
| 2024-03-20 | -1.09 |
| 2024-03-19 | -1.46 |
| 2024-03-18 | 0.00 |
| 2024-03-15 | -1.46 |
| 2024-03-14 | -0.36 |
| 2024-03-13 | -0.36 |
| 2024-03-12 | 1.46 |
| 2024-03-11 | 0.73 |
| 2024-03-08 | 0.73 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 1.09 |
| 2024-03-05 | 0.73 |
| 2024-03-04 | 1.09 |
| 2024-03-01 | 1.82 |
| 2024-02-29 | 0.73 |
| 2024-02-28 | 1.46 |
| 2024-02-27 | 1.46 |
| 2024-02-26 | 1.82 |
| 2024-02-23 | 3.28 |
| 2024-02-22 | 3.65 |
| 2024-02-21 | 2.92 |
| 2024-02-20 | 0.73 |
| 2024-02-19 | -2.19 |
| 2024-02-16 | -2.55 |
| 2024-02-15 | -5.84 |
| 2024-02-14 | -4.38 |
| 2024-02-09 | -5.47 |
| 2024-02-08 | -3.28 |
| 2024-02-07 | -3.28 |
| 2024-02-06 | -3.65 |
| 2024-02-05 | -6.20 |
| 2024-02-02 | -5.84 |
| 2024-02-01 | -5.47 |
| 2024-01-31 | -5.11 |
| 2024-01-30 | -4.01 |
| 2024-01-29 | -2.55 |
| 2024-01-26 | -3.65 |
| 2024-01-25 | -3.65 |
| 2024-01-24 | -5.11 |
| 2024-01-23 | -8.76 |
| 2024-01-22 | -10.58 |
| 2024-01-19 | -8.03 |
| 2024-01-18 | -8.39 |
| 2024-01-17 | -8.76 |
| 2024-01-16 | -4.74 |
| 2024-01-15 | -4.01 |
| 2024-01-12 | -4.01 |
| 2024-01-11 | -5.11 |
| 2024-01-10 | -5.11 |
| 2024-01-09 | -4.01 |
| 2024-01-08 | -4.01 |
| 2024-01-05 | -2.55 |
| 2024-01-04 | -3.28 |
| 2024-01-03 | -3.65 |
| 2024-01-02 | -4.01 |
| 2023-12-29 | -3.28 |
| 2023-12-28 | -4.38 |
| 2023-12-27 | -6.57 |
| 2023-12-22 | -6.20 |
| 2023-12-21 | -5.47 |
| 2023-12-20 | -6.57 |
| 2023-12-19 | -6.20 |
| 2023-12-18 | -5.47 |
| 2023-12-15 | -4.38 |
| 2023-12-14 | -6.57 |
| 2023-12-13 | -5.84 |
| 2023-12-12 | -4.74 |
| 2023-12-11 | -6.20 |
| 2023-12-08 | -6.20 |
| 2023-12-07 | -5.47 |
| 2023-12-06 | -5.11 |
| 2023-12-05 | -6.57 |
| 2023-12-04 | -5.47 |
| 2023-12-01 | -4.38 |
| 2023-11-30 | -4.74 |
| 2023-11-29 | -5.11 |
| 2023-11-28 | -2.92 |
| 2023-11-27 | -2.55 |
| 2023-11-24 | -2.55 |
| 2023-11-23 | -2.55 |
| 2023-11-22 | -3.28 |
| 2023-11-21 | -3.65 |
| 2023-11-20 | -3.65 |
| 2023-11-17 | -5.47 |
| 2023-11-16 | -3.65 |
| 2023-11-15 | -2.92 |
| 2023-11-14 | -4.38 |
| 2023-11-13 | -5.84 |
| 2023-11-10 | -6.57 |
| 2023-11-09 | -6.57 |
| 2023-11-08 | -5.84 |
| 2023-11-07 | -4.38 |
| 2023-11-06 | -3.65 |
| 2023-11-03 | -4.38 |
| 2023-11-02 | -4.74 |
| 2023-11-01 | -6.20 |
| 2023-10-31 | -5.11 |
| 2023-10-30 | -8.76 |
| 2023-10-27 | -6.57 |
| 2023-10-26 | -7.66 |
| 2023-10-25 | -7.66 |
| 2023-10-24 | -9.12 |
| 2023-10-20 | -8.03 |
| 2023-10-19 | -8.03 |
| 2023-10-18 | -1.09 |
| 2023-10-17 | -2.92 |
| 2023-10-16 | -4.74 |
| 2023-10-13 | -4.74 |
| 2023-10-12 | -3.28 |
| 2023-10-11 | -5.47 |
| 2023-10-10 | -6.20 |
| 2023-10-09 | -5.84 |
| 2023-10-06 | -4.74 |
| 2023-10-05 | -6.57 |
| 2023-10-04 | -5.84 |
| 2023-10-03 | -5.84 |
| 2023-09-29 | -2.19 |
| 2023-09-28 | -3.28 |
| 2023-09-27 | -2.92 |
| 2023-09-26 | -4.01 |
| 2023-09-25 | -2.55 |
| 2023-09-22 | -2.19 |
| 2023-09-21 | -5.11 |
| 2023-09-20 | -3.65 |
| 2023-09-19 | -4.01 |
| 2023-09-18 | -5.11 |
| 2023-09-15 | -4.74 |
| 2023-09-14 | -5.11 |
| 2023-09-13 | -5.84 |
| 2023-09-12 | -5.11 |
| 2023-09-11 | -4.38 |
| 2023-09-07 | -6.20 |
| 2023-09-06 | -5.84 |
| 2023-09-05 | -6.57 |
| 2023-09-04 | -3.28 |
| 2023-08-31 | -8.03 |
| 2023-08-30 | 0.00 |
Copyright & disclaimer, Privacy policy