Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6099 % |
|---|---|
| 2025-11-04 | 137.00 |
| 2025-11-03 | 139.12 |
| 2025-10-31 | 135.79 |
| 2025-10-30 | 141.84 |
| 2025-10-28 | 140.63 |
| 2025-10-27 | 149.25 |
| 2025-10-24 | 145.02 |
| 2025-10-23 | 138.82 |
| 2025-10-22 | 136.24 |
| 2025-10-21 | 138.36 |
| 2025-10-20 | 136.70 |
| 2025-10-17 | 132.61 |
| 2025-10-16 | 140.93 |
| 2025-10-15 | 142.45 |
| 2025-10-14 | 138.97 |
| 2025-10-13 | 144.26 |
| 2025-10-10 | 145.32 |
| 2025-10-09 | 147.59 |
| 2025-10-08 | 151.52 |
| 2025-10-06 | 152.58 |
| 2025-10-03 | 155.91 |
| 2025-10-02 | 157.87 |
| 2025-09-30 | 161.96 |
| 2025-09-29 | 152.88 |
| 2025-09-26 | 136.85 |
| 2025-09-25 | 138.66 |
| 2025-09-24 | 140.48 |
| 2025-09-23 | 140.63 |
| 2025-09-22 | 150.46 |
| 2025-09-19 | 151.22 |
| 2025-09-18 | 156.06 |
| 2025-09-17 | 161.65 |
| 2025-09-16 | 160.59 |
| 2025-09-15 | 162.41 |
| 2025-09-12 | 166.04 |
| 2025-09-11 | 165.89 |
| 2025-09-10 | 163.47 |
| 2025-09-09 | 159.08 |
| 2025-09-08 | 150.53 |
| 2025-09-05 | 147.67 |
| 2025-09-04 | 142.72 |
| 2025-09-03 | 146.92 |
| 2025-09-02 | 153.38 |
| 2025-09-01 | 150.98 |
| 2025-08-29 | 152.03 |
| 2025-08-28 | 160.88 |
| 2025-08-27 | 158.78 |
| 2025-08-26 | 170.34 |
| 2025-08-25 | 176.04 |
| 2025-08-22 | 171.09 |
| 2025-08-21 | 171.69 |
| 2025-08-20 | 167.64 |
| 2025-08-19 | 168.99 |
| 2025-08-18 | 180.70 |
| 2025-08-15 | 179.50 |
| 2025-08-14 | 162.84 |
| 2025-08-13 | 163.74 |
| 2025-08-12 | 156.68 |
| 2025-08-11 | 153.38 |
| 2025-08-08 | 145.57 |
| 2025-08-07 | 149.18 |
| 2025-08-06 | 148.58 |
| 2025-08-05 | 147.52 |
| 2025-08-04 | 141.07 |
| 2025-08-01 | 139.57 |
| 2025-07-31 | 143.77 |
| 2025-07-30 | 158.48 |
| 2025-07-29 | 164.19 |
| 2025-07-28 | 161.18 |
| 2025-07-25 | 159.08 |
| 2025-07-24 | 155.18 |
| 2025-07-23 | 149.48 |
| 2025-07-22 | 147.97 |
| 2025-07-21 | 151.88 |
| 2025-07-18 | 145.27 |
| 2025-07-17 | 135.37 |
| 2025-07-16 | 133.26 |
| 2025-07-15 | 138.37 |
| 2025-07-14 | 128.46 |
| 2025-07-11 | 128.76 |
| 2025-07-10 | 118.25 |
| 2025-07-09 | 109.95 |
| 2025-07-08 | 113.45 |
| 2025-07-07 | 107.91 |
| 2025-07-04 | 107.04 |
| 2025-07-03 | 108.49 |
| 2025-07-02 | 105.87 |
| 2025-06-30 | 106.75 |
| 2025-06-27 | 109.95 |
| 2025-06-26 | 112.58 |
| 2025-06-25 | 122.49 |
| 2025-06-24 | 96.25 |
| 2025-06-23 | 85.17 |
| 2025-06-20 | 81.96 |
| 2025-06-19 | 82.25 |
| 2025-06-18 | 88.67 |
| 2025-06-17 | 95.08 |
| 2025-06-16 | 93.33 |
| 2025-06-13 | 89.54 |
| 2025-06-12 | 95.37 |
| 2025-06-11 | 91.58 |
| 2025-06-10 | 84.00 |
| 2025-06-09 | 85.17 |
| 2025-06-06 | 79.92 |
| 2025-06-05 | 82.83 |
| 2025-06-04 | 79.92 |
| 2025-06-03 | 75.25 |
| 2025-06-02 | 70.88 |
| 2025-05-30 | 74.96 |
| 2025-05-29 | 77.59 |
| 2025-05-28 | 73.50 |
| 2025-05-27 | 72.63 |
| 2025-05-26 | 74.38 |
| 2025-05-23 | 76.13 |
| 2025-05-22 | 77.88 |
| 2025-05-21 | 80.50 |
| 2025-05-20 | 79.63 |
| 2025-05-19 | 80.21 |
| 2025-05-16 | 80.21 |
| 2025-05-15 | 83.13 |
| 2025-05-14 | 88.37 |
| 2025-05-13 | 81.08 |
| 2025-05-12 | 87.50 |
| 2025-05-09 | 75.84 |
| 2025-05-08 | 79.33 |
| 2025-05-07 | 78.75 |
| 2025-05-06 | 78.46 |
| 2025-05-02 | 77.00 |
| 2025-04-30 | 71.75 |
| 2025-04-29 | 72.04 |
| 2025-04-28 | 73.21 |
| 2025-04-25 | 76.42 |
| 2025-04-24 | 76.42 |
| 2025-04-23 | 75.84 |
| 2025-04-22 | 73.21 |
| 2025-04-17 | 73.50 |
| 2025-04-16 | 73.79 |
| 2025-04-15 | 80.50 |
| 2025-04-14 | 80.50 |
| 2025-04-11 | 78.46 |
| 2025-04-10 | 76.42 |
| 2025-04-09 | 72.92 |
| 2025-04-08 | 66.21 |
| 2025-04-07 | 60.67 |
| 2025-04-03 | 96.83 |
| 2025-04-02 | 100.04 |
| 2025-04-01 | 98.29 |
| 2025-03-31 | 95.08 |
| 2025-03-28 | 102.08 |
| 2025-03-27 | 104.70 |
| 2025-03-26 | 106.16 |
| 2025-03-25 | 106.45 |
| 2025-03-24 | 110.83 |
| 2025-03-21 | 109.66 |
| 2025-03-20 | 115.20 |
| 2025-03-19 | 119.28 |
| 2025-03-18 | 118.12 |
| 2025-03-17 | 117.24 |
| 2025-03-14 | 116.95 |
| 2025-03-13 | 109.95 |
| 2025-03-12 | 112.29 |
| 2025-03-11 | 111.41 |
| 2025-03-10 | 112.58 |
| 2025-03-07 | 114.04 |
| 2025-03-06 | 119.28 |
| 2025-03-05 | 113.16 |
| 2025-03-04 | 111.12 |
| 2025-03-03 | 111.70 |
| 2025-02-28 | 112.87 |
| 2025-02-27 | 122.78 |
| 2025-02-26 | 132.41 |
| 2025-02-25 | 111.99 |
| 2025-02-24 | 122.49 |
| 2025-02-21 | 122.78 |
| 2025-02-20 | 112.58 |
| 2025-02-19 | 115.78 |
| 2025-02-18 | 115.49 |
| 2025-02-17 | 118.41 |
| 2025-02-14 | 119.87 |
| 2025-02-13 | 114.91 |
| 2025-02-12 | 126.57 |
| 2025-02-11 | 116.95 |
| 2025-02-10 | 123.37 |
| 2025-02-07 | 125.12 |
| 2025-02-06 | 115.20 |
| 2025-02-05 | 111.12 |
| 2025-02-04 | 116.37 |
| 2025-02-03 | 107.04 |
| 2025-01-28 | 107.04 |
| 2025-01-27 | 112.87 |
| 2025-01-24 | 116.37 |
| 2025-01-23 | 111.41 |
| 2025-01-22 | 108.20 |
| 2025-01-21 | 112.87 |
| 2025-01-20 | 108.49 |
| 2025-01-17 | 106.16 |
| 2025-01-16 | 105.29 |
| 2025-01-15 | 105.00 |
| 2025-01-14 | 108.20 |
| 2025-01-13 | 93.33 |
| 2025-01-10 | 92.46 |
| 2025-01-09 | 99.16 |
| 2025-01-08 | 98.87 |
| 2025-01-07 | 107.33 |
| 2025-01-06 | 107.91 |
| 2025-01-03 | 107.33 |
| 2025-01-02 | 116.37 |
| 2024-12-31 | 133.28 |
| 2024-12-30 | 138.24 |
| 2024-12-27 | 135.03 |
| 2024-12-24 | 130.95 |
| 2024-12-23 | 130.07 |
| 2024-12-20 | 130.66 |
| 2024-12-19 | 129.78 |
| 2024-12-18 | 133.28 |
| 2024-12-17 | 128.03 |
| 2024-12-16 | 126.87 |
| 2024-12-13 | 136.20 |
| 2024-12-12 | 144.07 |
| 2024-12-11 | 137.65 |
| 2024-12-10 | 135.61 |
| 2024-12-09 | 162.15 |
| 2024-12-06 | 130.66 |
| 2024-12-05 | 126.57 |
| 2024-12-04 | 123.37 |
| 2024-12-03 | 126.28 |
| 2024-12-02 | 125.99 |
| 2024-11-29 | 116.37 |
| 2024-11-28 | 102.95 |
| 2024-11-27 | 109.37 |
| 2024-11-26 | 95.66 |
| 2024-11-25 | 97.71 |
| 2024-11-22 | 105.00 |
| 2024-11-21 | 115.49 |
| 2024-11-20 | 118.12 |
| 2024-11-19 | 120.45 |
| 2024-11-18 | 107.33 |
| 2024-11-15 | 105.58 |
| 2024-11-14 | 121.91 |
| 2024-11-13 | 131.82 |
| 2024-11-12 | 131.53 |
| 2024-11-11 | 142.61 |
| 2024-11-08 | 147.86 |
| 2024-11-07 | 152.82 |
| 2024-11-06 | 114.04 |
| 2024-11-05 | 121.62 |
| 2024-11-04 | 101.50 |
| 2024-11-01 | 92.17 |
| 2024-10-31 | 93.33 |
| 2024-10-30 | 86.92 |
| 2024-10-29 | 95.96 |
| 2024-10-28 | 98.29 |
| 2024-10-25 | 103.25 |
| 2024-10-24 | 97.41 |
| 2024-10-23 | 107.04 |
| 2024-10-22 | 105.58 |
| 2024-10-21 | 98.87 |
| 2024-10-18 | 98.29 |
| 2024-10-17 | 68.25 |
| 2024-10-16 | 65.63 |
| 2024-10-15 | 62.13 |
| 2024-10-14 | 77.29 |
| 2024-10-10 | 92.46 |
| 2024-10-09 | 113.45 |
| 2024-10-08 | 139.99 |
| 2024-10-07 | 277.62 |
| 2024-10-04 | 193.79 |
| 2024-10-03 | 156.61 |
| 2024-10-02 | 140.57 |
| 2024-09-30 | 32.68 |
| 2024-09-27 | 6.43 |
| 2024-09-26 | -1.73 |
| 2024-09-25 | -7.85 |
| 2024-09-24 | -6.83 |
| 2024-09-23 | -12.08 |
| 2024-09-20 | -13.25 |
| 2024-09-19 | -12.67 |
| 2024-09-17 | -14.27 |
| 2024-09-16 | -13.98 |
| 2024-09-13 | -13.69 |
| 2024-09-12 | -14.85 |
| 2024-09-11 | -15.74 |
| 2024-09-10 | -15.31 |
| 2024-09-09 | -13.60 |
| 2024-09-05 | -13.60 |
| 2024-09-04 | -13.74 |
| 2024-09-03 | -12.88 |
| 2024-09-02 | -14.03 |
| 2024-08-30 | -15.46 |
| 2024-08-29 | -16.17 |
| 2024-08-28 | -16.03 |
| 2024-08-27 | -16.03 |
| 2024-08-26 | -15.60 |
| 2024-08-23 | -15.03 |
| 2024-08-22 | -15.03 |
| 2024-08-21 | -14.74 |
| 2024-08-20 | -14.03 |
| 2024-08-19 | -14.17 |
| 2024-08-16 | -14.88 |
| 2024-08-15 | -14.88 |
| 2024-08-14 | -15.74 |
| 2024-08-13 | -15.03 |
| 2024-08-12 | -13.74 |
| 2024-08-09 | -12.88 |
| 2024-08-08 | -13.02 |
| 2024-08-07 | -12.45 |
| 2024-08-06 | -12.88 |
| 2024-08-05 | -13.60 |
| 2024-08-02 | -12.74 |
| 2024-08-01 | -11.74 |
| 2024-07-31 | -11.16 |
| 2024-07-30 | -13.88 |
| 2024-07-29 | -13.31 |
| 2024-07-26 | -13.31 |
| 2024-07-25 | -15.60 |
| 2024-07-24 | -13.60 |
| 2024-07-23 | -13.74 |
| 2024-07-22 | -11.88 |
| 2024-07-19 | -13.17 |
| 2024-07-18 | -13.31 |
| 2024-07-17 | -14.03 |
| 2024-07-16 | -14.60 |
| 2024-07-15 | -14.45 |
| 2024-07-12 | -14.31 |
| 2024-07-11 | -16.26 |
| 2024-07-10 | -17.76 |
| 2024-07-09 | -17.08 |
| 2024-07-08 | -16.26 |
| 2024-07-05 | -16.80 |
| 2024-07-04 | -16.53 |
| 2024-07-03 | -14.48 |
| 2024-07-02 | -16.26 |
| 2024-06-28 | -15.71 |
| 2024-06-27 | -15.98 |
| 2024-06-26 | -13.93 |
| 2024-06-25 | -14.48 |
| 2024-06-24 | -14.07 |
| 2024-06-21 | -14.48 |
| 2024-06-20 | -12.30 |
| 2024-06-19 | -10.79 |
| 2024-06-18 | -11.34 |
| 2024-06-17 | -11.34 |
| 2024-06-14 | -10.52 |
| 2024-06-13 | -12.43 |
| 2024-06-12 | -12.16 |
| 2024-06-11 | -11.89 |
| 2024-06-07 | -10.79 |
| 2024-06-06 | -11.20 |
| 2024-06-05 | -10.66 |
| 2024-06-04 | -10.25 |
| 2024-06-03 | -11.48 |
| 2024-05-31 | -11.07 |
| 2024-05-30 | -10.25 |
| 2024-05-29 | -9.02 |
| 2024-05-28 | -8.20 |
| 2024-05-27 | -7.79 |
| 2024-05-24 | -9.56 |
| 2024-05-23 | -8.06 |
| 2024-05-22 | -6.01 |
| 2024-05-21 | -6.15 |
| 2024-05-20 | -3.14 |
| 2024-05-17 | -1.91 |
| 2024-05-16 | -5.05 |
| 2024-05-14 | -5.05 |
| 2024-05-13 | -4.37 |
| 2024-05-10 | -7.10 |
| 2024-05-09 | -10.25 |
| 2024-05-08 | -11.89 |
| 2024-05-07 | -9.70 |
| 2024-05-06 | -9.56 |
| 2024-05-03 | -10.66 |
| 2024-05-02 | -10.11 |
| 2024-04-30 | -10.79 |
| 2024-04-29 | -9.29 |
| 2024-04-26 | -9.43 |
| 2024-04-25 | -15.03 |
| 2024-04-24 | -15.44 |
| 2024-04-23 | -17.08 |
| 2024-04-22 | -17.21 |
| 2024-04-19 | -18.03 |
| 2024-04-18 | -17.76 |
| 2024-04-17 | -18.17 |
| 2024-04-16 | -20.22 |
| 2024-04-15 | -18.72 |
| 2024-04-12 | -19.95 |
| 2024-04-11 | -18.03 |
| 2024-04-10 | -17.49 |
| 2024-04-09 | -17.35 |
| 2024-04-08 | -17.08 |
| 2024-04-05 | -20.49 |
| 2024-04-03 | -16.53 |
| 2024-04-02 | -16.67 |
| 2024-03-28 | -18.31 |
| 2024-03-27 | -18.58 |
| 2024-03-26 | -17.62 |
| 2024-03-25 | -17.49 |
| 2024-03-22 | -15.03 |
| 2024-03-21 | -14.89 |
| 2024-03-20 | -14.34 |
| 2024-03-19 | -15.03 |
| 2024-03-18 | -13.52 |
| 2024-03-15 | -15.71 |
| 2024-03-14 | -14.21 |
| 2024-03-13 | -13.25 |
| 2024-03-12 | -12.30 |
| 2024-03-11 | -13.39 |
| 2024-03-08 | -14.07 |
| 2024-03-07 | -15.03 |
| 2024-03-06 | -14.21 |
| 2024-03-05 | -15.57 |
| 2024-03-04 | -14.48 |
| 2024-03-01 | -13.80 |
| 2024-02-29 | -14.89 |
| 2024-02-28 | -15.44 |
| 2024-02-27 | -13.93 |
| 2024-02-26 | -15.44 |
| 2024-02-23 | -13.39 |
| 2024-02-22 | -13.66 |
| 2024-02-21 | -14.34 |
| 2024-02-20 | -15.71 |
| 2024-02-19 | -17.76 |
| 2024-02-16 | -18.03 |
| 2024-02-15 | -20.22 |
| 2024-02-14 | -19.67 |
| 2024-02-09 | -17.35 |
| 2024-02-08 | -16.26 |
| 2024-02-07 | -15.98 |
| 2024-02-06 | -16.94 |
| 2024-02-05 | -21.99 |
| 2024-02-02 | -21.17 |
| 2024-02-01 | -21.72 |
| 2024-01-31 | -20.22 |
| 2024-01-30 | -18.31 |
| 2024-01-29 | -15.71 |
| 2024-01-26 | -17.08 |
| 2024-01-25 | -15.57 |
| 2024-01-24 | -18.03 |
| 2024-01-23 | -21.31 |
| 2024-01-22 | -22.95 |
| 2024-01-19 | -19.81 |
| 2024-01-18 | -19.13 |
| 2024-01-17 | -19.13 |
| 2024-01-16 | -16.26 |
| 2024-01-15 | -16.12 |
| 2024-01-12 | -16.26 |
| 2024-01-11 | -16.67 |
| 2024-01-10 | -16.67 |
| 2024-01-09 | -15.85 |
| 2024-01-08 | -15.71 |
| 2024-01-05 | -13.66 |
| 2024-01-04 | -14.21 |
| 2024-01-03 | -13.66 |
| 2024-01-02 | -13.52 |
| 2023-12-29 | -12.70 |
| 2023-12-28 | -13.11 |
| 2023-12-27 | -15.30 |
| 2023-12-22 | -16.53 |
| 2023-12-21 | -15.98 |
| 2023-12-20 | -16.12 |
| 2023-12-19 | -15.57 |
| 2023-12-18 | -14.21 |
| 2023-12-15 | -14.48 |
| 2023-12-14 | -15.85 |
| 2023-12-13 | -15.44 |
| 2023-12-12 | -13.80 |
| 2023-12-11 | -13.66 |
| 2023-12-08 | -13.80 |
| 2023-12-07 | -14.07 |
| 2023-12-06 | -14.34 |
| 2023-12-05 | -14.07 |
| 2023-12-04 | -13.39 |
| 2023-12-01 | -12.16 |
| 2023-11-30 | -12.70 |
| 2023-11-29 | -13.25 |
| 2023-11-28 | -10.93 |
| 2023-11-27 | -10.25 |
| 2023-11-24 | -8.61 |
| 2023-11-23 | -7.92 |
| 2023-11-22 | -9.15 |
| 2023-11-21 | -8.20 |
| 2023-11-20 | -8.47 |
| 2023-11-17 | -8.20 |
| 2023-11-16 | -7.65 |
| 2023-11-15 | -7.24 |
| 2023-11-14 | -8.47 |
| 2023-11-13 | -9.70 |
| 2023-11-10 | -10.52 |
| 2023-11-09 | -9.84 |
| 2023-11-08 | -9.43 |
| 2023-11-07 | -8.20 |
| 2023-11-06 | -7.24 |
| 2023-11-03 | -10.79 |
| 2023-11-02 | -12.57 |
| 2023-11-01 | -12.16 |
| 2023-10-31 | -11.61 |
| 2023-10-30 | -11.61 |
| 2023-10-27 | -11.48 |
| 2023-10-26 | -12.16 |
| 2023-10-25 | -12.16 |
| 2023-10-24 | -12.02 |
| 2023-10-20 | -11.89 |
| 2023-10-19 | -11.07 |
| 2023-10-18 | -9.43 |
| 2023-10-17 | -9.70 |
| 2023-10-16 | -11.07 |
| 2023-10-13 | -9.70 |
| 2023-10-12 | -7.65 |
| 2023-10-11 | -9.02 |
| 2023-10-10 | -9.29 |
| 2023-10-09 | -9.97 |
| 2023-10-06 | -10.25 |
| 2023-10-05 | -11.34 |
| 2023-10-04 | -11.20 |
| 2023-10-03 | -8.88 |
| 2023-09-29 | -6.28 |
| 2023-09-28 | -6.42 |
| 2023-09-27 | -5.74 |
| 2023-09-26 | -6.01 |
| 2023-09-25 | -5.19 |
| 2023-09-22 | -3.28 |
| 2023-09-21 | -5.19 |
| 2023-09-20 | -3.69 |
| 2023-09-19 | -3.42 |
| 2023-09-18 | -3.69 |
| 2023-09-15 | -3.55 |
| 2023-09-14 | -2.19 |
| 2023-09-13 | -2.19 |
| 2023-09-12 | -1.64 |
| 2023-09-11 | -0.55 |
| 2023-09-07 | -2.05 |
| 2023-09-06 | -0.82 |
| 2023-09-05 | 0.27 |
| 2023-09-04 | 2.19 |
| 2023-08-31 | -1.23 |
| 2023-08-30 | 0.55 |
| 2023-08-29 | 2.87 |
| 2023-08-28 | 1.50 |
| 2023-08-25 | 0.00 |
Copyright & disclaimer, Privacy policy