Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08143 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8143 % |
|---|---|
| 2025-11-10 | -13.12 |
| 2025-11-07 | -13.12 |
| 2025-11-06 | -13.12 |
| 2025-11-05 | -11.13 |
| 2025-11-04 | -17.59 |
| 2025-11-03 | -11.13 |
| 2025-10-31 | -9.65 |
| 2025-10-30 | -11.13 |
| 2025-10-28 | -11.13 |
| 2025-10-27 | -18.09 |
| 2025-10-24 | -20.07 |
| 2025-10-23 | -16.10 |
| 2025-10-22 | -16.10 |
| 2025-10-21 | -17.59 |
| 2025-10-20 | -15.11 |
| 2025-10-17 | -10.64 |
| 2025-10-16 | -17.59 |
| 2025-10-15 | -19.08 |
| 2025-10-14 | -18.09 |
| 2025-10-13 | -13.12 |
| 2025-10-10 | -12.62 |
| 2025-10-09 | -6.67 |
| 2025-10-08 | -5.67 |
| 2025-10-06 | -4.18 |
| 2025-10-03 | -4.68 |
| 2025-10-02 | -1.70 |
| 2025-09-30 | -3.19 |
| 2025-09-29 | -1.21 |
| 2025-09-26 | -2.70 |
| 2025-09-25 | -2.70 |
| 2025-09-24 | -20.07 |
| 2025-09-23 | -18.09 |
| 2025-09-22 | -15.11 |
| 2025-09-19 | -15.11 |
| 2025-09-18 | -16.60 |
| 2025-09-17 | -2.20 |
| 2025-09-16 | 20.14 |
| 2025-09-15 | 0.28 |
| 2025-09-12 | -13.62 |
| 2025-09-11 | -15.60 |
| 2025-09-10 | -15.60 |
| 2025-09-09 | -12.62 |
| 2025-09-08 | -28.01 |
| 2025-09-05 | -18.09 |
| 2025-09-04 | -19.08 |
| 2025-09-03 | -24.04 |
| 2025-09-02 | -13.12 |
| 2025-09-01 | -30.99 |
| 2025-08-29 | -30.99 |
| 2025-08-28 | -30.50 |
| 2025-08-27 | -29.50 |
| 2025-08-26 | -30.00 |
| 2025-08-25 | -30.00 |
| 2025-08-22 | -35.46 |
| 2025-08-21 | -41.42 |
| 2025-08-20 | -41.42 |
| 2025-08-19 | -41.91 |
| 2025-08-18 | -35.46 |
| 2025-08-15 | -35.46 |
| 2025-08-14 | -40.43 |
| 2025-08-13 | -40.43 |
| 2025-08-12 | -40.43 |
| 2025-08-11 | -40.43 |
| 2025-08-08 | -41.42 |
| 2025-08-07 | -41.42 |
| 2025-08-06 | -39.93 |
| 2025-08-05 | -40.43 |
| 2025-08-04 | -40.43 |
| 2025-08-01 | -37.45 |
| 2025-07-31 | -36.45 |
| 2025-07-30 | -33.48 |
| 2025-07-29 | -38.94 |
| 2025-07-28 | -36.95 |
| 2025-07-25 | -36.45 |
| 2025-07-24 | -35.46 |
| 2025-07-23 | -37.94 |
| 2025-07-22 | -37.94 |
| 2025-07-21 | -37.94 |
| 2025-07-18 | -38.94 |
| 2025-07-17 | -38.94 |
| 2025-07-16 | -38.94 |
| 2025-07-15 | -36.45 |
| 2025-07-14 | -35.46 |
| 2025-07-11 | -31.99 |
| 2025-07-10 | -32.98 |
| 2025-07-09 | -33.97 |
| 2025-07-08 | -33.97 |
| 2025-07-07 | -32.48 |
| 2025-07-04 | -29.01 |
| 2025-07-03 | -28.51 |
| 2025-07-02 | -40.92 |
| 2025-06-30 | -33.97 |
| 2025-06-27 | -28.01 |
| 2025-06-26 | -33.97 |
| 2025-06-25 | -33.97 |
| 2025-06-24 | -33.97 |
| 2025-06-23 | -33.48 |
| 2025-06-20 | -33.48 |
| 2025-06-19 | -30.50 |
| 2025-06-18 | -30.50 |
| 2025-06-17 | -27.02 |
| 2025-06-16 | -27.02 |
| 2025-06-13 | -33.97 |
| 2025-06-12 | -36.95 |
| 2025-06-11 | -40.92 |
| 2025-06-10 | -43.90 |
| 2025-06-09 | -35.46 |
| 2025-06-06 | -45.39 |
| 2025-06-05 | -44.40 |
| 2025-06-04 | -44.40 |
| 2025-06-03 | -40.43 |
| 2025-06-02 | -35.46 |
| 2025-05-30 | -36.45 |
| 2025-05-29 | -26.52 |
| 2025-05-28 | -38.44 |
| 2025-05-27 | -62.77 |
| 2025-05-26 | -67.73 |
| 2025-05-23 | -62.27 |
| 2025-05-22 | -62.27 |
| 2025-05-21 | -62.27 |
| 2025-05-20 | -62.27 |
| 2025-05-19 | -62.27 |
| 2025-05-16 | -62.27 |
| 2025-05-15 | -62.27 |
| 2025-05-14 | -62.27 |
| 2025-05-13 | -62.27 |
| 2025-05-12 | -61.28 |
| 2025-05-09 | -61.28 |
| 2025-05-08 | -61.77 |
| 2025-05-07 | -65.00 |
| 2025-05-06 | -65.77 |
| 2025-05-02 | -67.69 |
| 2025-04-30 | -67.69 |
| 2025-04-29 | -66.54 |
| 2025-04-28 | -65.77 |
| 2025-04-25 | -65.77 |
| 2025-04-24 | -70.77 |
| 2025-04-23 | -70.77 |
| 2025-04-22 | -70.77 |
| 2025-04-17 | -72.31 |
| 2025-04-16 | -72.31 |
| 2025-04-15 | -72.31 |
| 2025-04-14 | -72.31 |
| 2025-04-11 | -72.31 |
| 2025-04-10 | -72.31 |
| 2025-04-09 | -72.31 |
| 2025-04-08 | -72.31 |
| 2025-04-07 | -72.31 |
| 2025-04-03 | -72.31 |
| 2025-04-02 | -72.31 |
| 2025-04-01 | -72.31 |
| 2025-03-31 | -72.31 |
| 2025-03-28 | -71.92 |
| 2025-03-27 | -71.92 |
| 2025-03-26 | -71.92 |
| 2025-03-25 | -71.92 |
| 2025-03-24 | -71.92 |
| 2025-03-21 | -71.92 |
| 2025-03-20 | -71.54 |
| 2025-03-19 | -71.54 |
| 2025-03-18 | -72.69 |
| 2025-03-17 | -75.38 |
| 2025-03-14 | -78.08 |
| 2025-03-13 | -77.69 |
| 2025-03-12 | -75.00 |
| 2025-03-11 | -75.00 |
| 2025-03-10 | -75.00 |
| 2025-03-07 | -75.00 |
| 2025-03-06 | -76.54 |
| 2025-03-05 | -76.54 |
| 2025-03-04 | -77.31 |
| 2025-03-03 | -77.31 |
| 2025-02-28 | -76.92 |
| 2025-02-27 | -76.54 |
| 2025-02-26 | -70.38 |
| 2025-02-25 | -70.38 |
| 2025-02-24 | -70.77 |
| 2025-02-21 | -70.38 |
| 2025-02-20 | -74.23 |
| 2025-02-19 | -76.92 |
| 2025-02-18 | -73.85 |
| 2025-02-17 | -73.85 |
| 2025-02-14 | -73.85 |
| 2025-02-13 | -73.85 |
| 2025-02-12 | -73.85 |
| 2025-02-11 | -73.08 |
| 2025-02-10 | -73.08 |
| 2025-02-07 | -73.08 |
| 2025-02-06 | -73.08 |
| 2025-02-05 | -73.08 |
| 2025-02-04 | -76.54 |
| 2025-02-03 | -76.54 |
| 2025-01-28 | -76.54 |
| 2025-01-27 | -76.54 |
| 2025-01-24 | -76.54 |
| 2025-01-23 | -77.69 |
| 2025-01-22 | -75.77 |
| 2025-01-21 | -75.77 |
| 2025-01-20 | -72.69 |
| 2025-01-17 | -72.69 |
| 2025-01-16 | -72.69 |
| 2025-01-15 | -72.69 |
| 2025-01-14 | -72.69 |
| 2025-01-13 | -73.85 |
| 2025-01-10 | -78.46 |
| 2025-01-09 | -74.23 |
| 2025-01-08 | -75.38 |
| 2025-01-07 | -72.69 |
| 2025-01-06 | -72.69 |
| 2025-01-03 | -72.69 |
| 2025-01-02 | -69.23 |
| 2024-12-31 | -69.23 |
| 2024-12-30 | -69.23 |
| 2024-12-27 | -69.23 |
| 2024-12-24 | -69.23 |
| 2024-12-23 | -69.23 |
| 2024-12-20 | -69.23 |
| 2024-12-19 | -69.23 |
| 2024-12-18 | -69.23 |
| 2024-12-17 | -68.08 |
| 2024-12-16 | -68.08 |
| 2024-12-13 | -68.08 |
| 2024-12-12 | -66.15 |
| 2024-12-11 | -63.08 |
| 2024-12-10 | -63.08 |
| 2024-12-09 | -63.08 |
| 2024-12-06 | -63.08 |
| 2024-12-05 | -63.08 |
| 2024-12-04 | -63.08 |
| 2024-12-03 | -63.08 |
| 2024-12-02 | -63.08 |
| 2024-11-29 | -63.08 |
| 2024-11-28 | -55.77 |
| 2024-11-27 | -55.77 |
| 2024-11-26 | -55.77 |
| 2024-11-25 | -55.77 |
| 2024-11-22 | -55.77 |
| 2024-11-21 | -55.77 |
| 2024-11-20 | -55.77 |
| 2024-11-19 | -55.77 |
| 2024-11-18 | -55.77 |
| 2024-11-15 | -55.77 |
| 2024-11-14 | -55.77 |
| 2024-11-13 | -55.77 |
| 2024-11-12 | -55.77 |
| 2024-11-11 | -55.77 |
| 2024-11-08 | -55.38 |
| 2024-11-07 | -55.38 |
| 2024-11-06 | -55.38 |
| 2024-11-05 | -55.38 |
| 2024-11-04 | -55.38 |
| 2024-11-01 | -54.23 |
| 2024-10-31 | -54.23 |
| 2024-10-30 | -63.85 |
| 2024-10-29 | -63.85 |
| 2024-10-28 | -57.69 |
| 2024-10-25 | -57.69 |
| 2024-10-24 | -57.69 |
| 2024-10-23 | -57.69 |
| 2024-10-22 | -57.69 |
| 2024-10-21 | -57.69 |
| 2024-10-18 | -57.69 |
| 2024-10-17 | -63.85 |
| 2024-10-16 | -63.85 |
| 2024-10-15 | -63.85 |
| 2024-10-14 | -63.85 |
| 2024-10-10 | -57.69 |
| 2024-10-09 | -57.69 |
| 2024-10-08 | -58.85 |
| 2024-10-07 | -58.85 |
| 2024-10-04 | -59.23 |
| 2024-10-03 | -59.62 |
| 2024-10-02 | -57.31 |
| 2024-09-30 | -62.31 |
| 2024-09-27 | -59.62 |
| 2024-09-26 | -58.46 |
| 2024-09-25 | -57.31 |
| 2024-09-24 | -57.31 |
| 2024-09-23 | -55.38 |
| 2024-09-20 | -55.38 |
| 2024-09-19 | -55.38 |
| 2024-09-17 | -55.38 |
| 2024-09-16 | -55.38 |
| 2024-09-13 | -55.38 |
| 2024-09-12 | -55.77 |
| 2024-09-11 | -55.77 |
| 2024-09-10 | -55.77 |
| 2024-09-09 | -55.77 |
| 2024-09-05 | -55.77 |
| 2024-09-04 | -55.77 |
| 2024-09-03 | -55.77 |
| 2024-09-02 | -56.92 |
| 2024-08-30 | -56.92 |
| 2024-08-29 | -56.92 |
| 2024-08-28 | -56.92 |
| 2024-08-27 | -56.92 |
| 2024-08-26 | -53.08 |
| 2024-08-23 | -53.08 |
| 2024-08-22 | -53.08 |
| 2024-08-21 | -53.08 |
| 2024-08-20 | -52.31 |
| 2024-08-19 | -46.15 |
| 2024-08-16 | -46.15 |
| 2024-08-15 | -46.15 |
| 2024-08-14 | -46.15 |
| 2024-08-13 | -42.31 |
| 2024-08-12 | -42.31 |
| 2024-08-09 | -42.31 |
| 2024-08-08 | -42.31 |
| 2024-08-07 | -42.31 |
| 2024-08-06 | -38.85 |
| 2024-08-05 | -38.85 |
| 2024-08-02 | -38.46 |
| 2024-08-01 | -34.62 |
| 2024-07-31 | -34.62 |
| 2024-07-30 | -34.62 |
| 2024-07-29 | -34.62 |
| 2024-07-26 | -34.62 |
| 2024-07-25 | -34.62 |
| 2024-07-24 | -30.77 |
| 2024-07-23 | -30.77 |
| 2024-07-22 | -26.92 |
| 2024-07-19 | -23.08 |
| 2024-07-18 | -23.08 |
| 2024-07-17 | -23.08 |
| 2024-07-16 | -15.77 |
| 2024-07-15 | -11.92 |
| 2024-07-12 | -11.92 |
| 2024-07-11 | -5.77 |
| 2024-07-10 | -3.85 |
| 2024-07-09 | -0.00 |
| 2024-07-08 | -0.00 |
| 2024-07-05 | 3.85 |
| 2024-07-04 | 5.77 |
| 2024-07-03 | -3.85 |
| 2024-07-02 | -3.85 |
| 2024-06-28 | -3.85 |
| 2024-06-27 | -6.15 |
| 2024-06-26 | -15.38 |
| 2024-06-25 | -15.38 |
| 2024-06-24 | -26.54 |
| 2024-06-21 | -30.77 |
| 2024-06-20 | -30.77 |
| 2024-06-19 | -23.08 |
| 2024-06-18 | -23.08 |
| 2024-06-17 | -23.08 |
| 2024-06-14 | -23.08 |
| 2024-06-13 | -23.08 |
| 2024-06-12 | -23.08 |
| 2024-06-11 | -21.15 |
| 2024-06-07 | -21.15 |
| 2024-06-06 | -21.15 |
| 2024-06-05 | -22.31 |
| 2024-06-04 | -22.31 |
| 2024-06-03 | -24.62 |
| 2024-05-31 | -32.31 |
| 2024-05-30 | -32.31 |
| 2024-05-29 | -32.31 |
| 2024-05-28 | -32.31 |
| 2024-05-27 | -32.31 |
| 2024-05-24 | -41.92 |
| 2024-05-23 | -41.92 |
| 2024-05-22 | -41.92 |
| 2024-05-21 | -42.69 |
| 2024-05-20 | -42.69 |
| 2024-05-17 | -42.69 |
| 2024-05-16 | -45.77 |
| 2024-05-14 | -46.54 |
| 2024-05-13 | -47.31 |
| 2024-05-10 | -51.54 |
| 2024-05-09 | -53.08 |
| 2024-05-08 | -53.08 |
| 2024-05-07 | -57.69 |
| 2024-05-06 | -55.77 |
| 2024-05-03 | -55.77 |
| 2024-05-02 | -57.31 |
| 2024-04-30 | -57.69 |
| 2024-04-29 | -56.54 |
| 2024-04-26 | -57.69 |
| 2024-04-25 | -25.38 |
| 2024-04-24 | -32.31 |
| 2024-04-23 | -15.38 |
| 2024-04-22 | -0.00 |
| 2024-04-19 | -11.54 |
| 2024-04-18 | -7.69 |
| 2024-04-17 | -7.69 |
| 2024-04-16 | -7.69 |
| 2024-04-15 | 1.92 |
| 2024-04-12 | 13.46 |
| 2024-04-11 | 13.46 |
| 2024-04-10 | 13.46 |
| 2024-04-09 | 1.92 |
| 2024-04-08 | 9.62 |
| 2024-04-05 | 19.23 |
| 2024-04-03 | -7.69 |
| 2024-04-02 | -15.38 |
| 2024-03-28 | -15.38 |
| 2024-03-27 | -7.69 |
| 2024-03-26 | -15.38 |
| 2024-03-25 | -7.69 |
| 2024-03-22 | -11.54 |
| 2024-03-21 | -11.54 |
| 2024-03-20 | -16.15 |
| 2024-03-19 | -16.15 |
| 2024-03-18 | -15.38 |
| 2024-03-15 | -15.38 |
| 2024-03-14 | -15.38 |
| 2024-03-13 | -15.38 |
| 2024-03-12 | -19.23 |
| 2024-03-11 | -15.38 |
| 2024-03-08 | -7.69 |
| 2024-03-07 | -7.69 |
| 2024-03-06 | -7.69 |
| 2024-03-05 | -7.69 |
| 2024-03-04 | -7.69 |
| 2024-03-01 | -1.92 |
| 2024-02-29 | -1.92 |
| 2024-02-28 | -1.92 |
| 2024-02-27 | -3.85 |
| 2024-02-26 | -3.85 |
| 2024-02-23 | -3.85 |
| 2024-02-22 | -3.85 |
| 2024-02-21 | -3.85 |
| 2024-02-20 | -0.00 |
| 2024-02-19 | -0.00 |
| 2024-02-16 | -0.00 |
| 2024-02-15 | -0.00 |
| 2024-02-14 | -0.00 |
| 2024-02-09 | -7.69 |
| 2024-02-08 | -7.69 |
| 2024-02-07 | -7.69 |
| 2024-02-06 | -7.69 |
| 2024-02-05 | -7.69 |
| 2024-02-02 | -7.69 |
| 2024-02-01 | -7.69 |
| 2024-01-31 | -7.69 |
| 2024-01-30 | -7.69 |
| 2024-01-29 | 1.92 |
| 2024-01-26 | -0.00 |
| 2024-01-25 | -3.85 |
| 2024-01-24 | -11.15 |
| 2024-01-23 | -11.15 |
| 2024-01-22 | -11.15 |
| 2024-01-19 | -11.54 |
| 2024-01-18 | -11.54 |
| 2024-01-17 | -11.54 |
| 2024-01-16 | -11.54 |
| 2024-01-15 | -11.54 |
| 2024-01-12 | -11.54 |
| 2024-01-11 | -11.54 |
| 2024-01-10 | -11.54 |
| 2024-01-09 | -11.54 |
| 2024-01-08 | -11.54 |
| 2024-01-05 | -3.85 |
| 2024-01-04 | 15.38 |
| 2024-01-03 | -3.85 |
| 2024-01-02 | -3.85 |
| 2023-12-29 | -3.85 |
| 2023-12-28 | -19.23 |
| 2023-12-27 | -19.23 |
| 2023-12-22 | -19.23 |
| 2023-12-21 | -19.23 |
| 2023-12-20 | -19.23 |
| 2023-12-19 | -19.23 |
| 2023-12-18 | -19.23 |
| 2023-12-15 | -19.23 |
| 2023-12-14 | -19.23 |
| 2023-12-13 | -19.23 |
| 2023-12-12 | -19.23 |
| 2023-12-11 | -19.23 |
| 2023-12-08 | -19.23 |
| 2023-12-07 | -19.23 |
| 2023-12-06 | -19.23 |
| 2023-12-05 | -11.54 |
| 2023-12-04 | -11.54 |
| 2023-12-01 | -11.54 |
| 2023-11-30 | -11.54 |
| 2023-11-29 | -4.23 |
| 2023-11-28 | -0.00 |
| 2023-11-27 | -0.00 |
| 2023-11-24 | -0.00 |
| 2023-11-23 | -0.00 |
| 2023-11-22 | -0.00 |
| 2023-11-21 | -0.00 |
| 2023-11-20 | -0.00 |
| 2023-11-17 | -0.00 |
| 2023-11-16 | -0.00 |
| 2023-11-15 | -0.00 |
| 2023-11-14 | -0.00 |
| 2023-11-13 | -5.77 |
| 2023-11-10 | -4.23 |
| 2023-11-09 | -4.23 |
| 2023-11-08 | -4.23 |
| 2023-11-07 | -4.23 |
| 2023-11-06 | -4.23 |
| 2023-11-03 | -4.23 |
| 2023-11-02 | -5.77 |
| 2023-11-01 | -3.85 |
| 2023-10-31 | -50.77 |
| 2023-10-30 | -50.77 |
| 2023-10-27 | -50.77 |
| 2023-10-26 | -50.77 |
| 2023-10-25 | -50.77 |
| 2023-10-24 | -50.77 |
| 2023-10-20 | -50.77 |
| 2023-10-19 | -49.62 |
| 2023-10-18 | -49.62 |
| 2023-10-17 | -49.62 |
| 2023-10-16 | -49.62 |
| 2023-10-13 | -50.00 |
| 2023-10-12 | -50.00 |
| 2023-10-11 | -58.85 |
| 2023-10-10 | -42.31 |
| 2023-10-09 | -40.00 |
| 2023-10-06 | -40.00 |
| 2023-10-05 | -40.00 |
| 2023-10-04 | -40.00 |
| 2023-10-03 | -40.00 |
| 2023-09-29 | 1.92 |
| 2023-09-28 | 1.92 |
| 2023-09-27 | -0.00 |
| 2023-09-26 | -43.85 |
| 2023-09-25 | -43.85 |
| 2023-09-22 | -41.54 |
| 2023-09-21 | -41.54 |
| 2023-09-20 | -42.31 |
| 2023-09-19 | -42.31 |
| 2023-09-18 | -42.31 |
| 2023-09-15 | -42.31 |
| 2023-09-14 | -23.08 |
| 2023-09-13 | -23.08 |
| 2023-09-12 | -9.62 |
| 2023-09-11 | -15.38 |
| 2023-09-07 | -3.85 |
| 2023-09-06 | -3.85 |
| 2023-09-05 | 1.92 |
| 2023-09-04 | 1.92 |
| 2023-08-31 | 1.92 |
| 2023-08-30 | 1.92 |
| 2023-08-29 | 1.92 |
| 2023-08-28 | -5.77 |
| 2023-08-25 | 3.85 |
| 2023-08-24 | 5.77 |
| 2023-08-23 | 0.00 |
| 2023-08-22 | 0.00 |
Copyright & disclaimer, Privacy policy