Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00918 | 1997-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0918 % |
|---|---|
| 2025-11-03 | 147.75 |
| 2025-10-31 | 147.75 |
| 2025-10-30 | 147.75 |
| 2025-10-28 | 161.26 |
| 2025-10-27 | 165.77 |
| 2025-10-24 | 161.26 |
| 2025-10-23 | 161.26 |
| 2025-10-22 | 161.26 |
| 2025-10-21 | 161.26 |
| 2025-10-20 | 156.76 |
| 2025-10-17 | 156.76 |
| 2025-10-16 | 161.26 |
| 2025-10-15 | 161.26 |
| 2025-10-14 | 161.26 |
| 2025-10-13 | 170.27 |
| 2025-10-10 | 170.27 |
| 2025-10-09 | 170.27 |
| 2025-10-08 | 170.27 |
| 2025-10-06 | 170.27 |
| 2025-10-03 | 170.27 |
| 2025-10-02 | 165.77 |
| 2025-09-30 | 183.78 |
| 2025-09-29 | 170.27 |
| 2025-09-26 | 192.79 |
| 2025-09-25 | 170.27 |
| 2025-09-24 | 179.28 |
| 2025-09-23 | 156.76 |
| 2025-09-22 | 170.27 |
| 2025-09-19 | 170.27 |
| 2025-09-18 | 170.27 |
| 2025-09-17 | 165.77 |
| 2025-09-16 | 122.97 |
| 2025-09-15 | 116.22 |
| 2025-09-12 | 95.95 |
| 2025-09-11 | 93.69 |
| 2025-09-10 | 98.20 |
| 2025-09-09 | 100.45 |
| 2025-09-08 | 102.70 |
| 2025-09-05 | 102.70 |
| 2025-09-04 | 102.70 |
| 2025-09-03 | 102.70 |
| 2025-09-02 | 102.70 |
| 2025-09-01 | 104.96 |
| 2025-08-29 | 116.22 |
| 2025-08-28 | 116.22 |
| 2025-08-27 | 116.22 |
| 2025-08-26 | 116.22 |
| 2025-08-25 | 125.23 |
| 2025-08-22 | 143.24 |
| 2025-08-21 | 143.24 |
| 2025-08-20 | 143.24 |
| 2025-08-19 | 143.24 |
| 2025-08-18 | 143.24 |
| 2025-08-15 | 152.25 |
| 2025-08-14 | 156.76 |
| 2025-08-13 | 161.26 |
| 2025-08-12 | 161.26 |
| 2025-08-11 | 170.27 |
| 2025-08-08 | 147.75 |
| 2025-08-07 | 147.75 |
| 2025-08-06 | 147.75 |
| 2025-08-05 | 147.75 |
| 2025-08-04 | 147.75 |
| 2025-08-01 | 152.25 |
| 2025-07-31 | 161.26 |
| 2025-07-30 | 161.26 |
| 2025-07-29 | 161.26 |
| 2025-07-28 | 161.26 |
| 2025-07-25 | 156.76 |
| 2025-07-24 | 156.76 |
| 2025-07-23 | 161.26 |
| 2025-07-22 | 161.26 |
| 2025-07-21 | 170.27 |
| 2025-07-18 | 170.27 |
| 2025-07-17 | 170.27 |
| 2025-07-16 | 174.77 |
| 2025-07-15 | 174.77 |
| 2025-07-14 | 192.79 |
| 2025-07-11 | 192.79 |
| 2025-07-10 | 210.81 |
| 2025-07-09 | 201.80 |
| 2025-07-08 | 192.79 |
| 2025-07-07 | 188.29 |
| 2025-07-04 | 197.30 |
| 2025-07-03 | 210.81 |
| 2025-07-02 | 197.30 |
| 2025-06-30 | 197.30 |
| 2025-06-27 | 210.81 |
| 2025-06-26 | 197.30 |
| 2025-06-25 | 197.30 |
| 2025-06-24 | 215.32 |
| 2025-06-23 | 224.32 |
| 2025-06-20 | 224.32 |
| 2025-06-19 | 233.33 |
| 2025-06-18 | 192.79 |
| 2025-06-17 | 188.29 |
| 2025-06-16 | 188.29 |
| 2025-06-13 | 197.30 |
| 2025-06-12 | 197.30 |
| 2025-06-11 | 197.30 |
| 2025-06-10 | 206.31 |
| 2025-06-09 | 206.31 |
| 2025-06-06 | 206.31 |
| 2025-06-05 | 206.31 |
| 2025-06-04 | 206.31 |
| 2025-06-03 | 206.31 |
| 2025-06-02 | 206.31 |
| 2025-05-30 | 206.31 |
| 2025-05-29 | 206.31 |
| 2025-05-28 | 210.81 |
| 2025-05-27 | 210.81 |
| 2025-05-26 | 210.81 |
| 2025-05-23 | 206.31 |
| 2025-05-22 | 210.81 |
| 2025-05-21 | 224.32 |
| 2025-05-20 | 224.32 |
| 2025-05-19 | 228.83 |
| 2025-05-16 | 246.85 |
| 2025-05-15 | 246.85 |
| 2025-05-14 | 179.28 |
| 2025-05-13 | 183.78 |
| 2025-05-12 | 170.27 |
| 2025-05-09 | 183.78 |
| 2025-05-08 | 188.29 |
| 2025-05-07 | 192.79 |
| 2025-05-06 | 192.79 |
| 2025-05-02 | 210.81 |
| 2025-04-30 | 210.81 |
| 2025-04-29 | 210.81 |
| 2025-04-28 | 210.81 |
| 2025-04-25 | 210.81 |
| 2025-04-24 | 210.81 |
| 2025-04-23 | 215.32 |
| 2025-04-22 | 215.32 |
| 2025-04-17 | 215.32 |
| 2025-04-16 | 215.32 |
| 2025-04-15 | 224.32 |
| 2025-04-14 | 224.32 |
| 2025-04-11 | 224.32 |
| 2025-04-10 | 224.32 |
| 2025-04-09 | 224.32 |
| 2025-04-08 | 224.32 |
| 2025-04-07 | 224.32 |
| 2025-04-03 | 233.33 |
| 2025-04-02 | 228.83 |
| 2025-04-01 | 228.83 |
| 2025-03-31 | 228.83 |
| 2025-03-28 | 237.84 |
| 2025-03-27 | 224.32 |
| 2025-03-26 | 224.32 |
| 2025-03-25 | 224.32 |
| 2025-03-24 | 224.32 |
| 2025-03-21 | 237.84 |
| 2025-03-20 | 233.33 |
| 2025-03-19 | 233.33 |
| 2025-03-18 | 233.33 |
| 2025-03-17 | 237.84 |
| 2025-03-14 | 237.84 |
| 2025-03-13 | 233.33 |
| 2025-03-12 | 233.33 |
| 2025-03-11 | 233.33 |
| 2025-03-10 | 228.83 |
| 2025-03-07 | 237.84 |
| 2025-03-06 | 228.83 |
| 2025-03-05 | 233.33 |
| 2025-03-04 | 224.32 |
| 2025-03-03 | 237.84 |
| 2025-02-28 | 224.32 |
| 2025-02-27 | 224.32 |
| 2025-02-26 | 224.32 |
| 2025-02-25 | 228.83 |
| 2025-02-24 | 224.32 |
| 2025-02-21 | 228.83 |
| 2025-02-20 | 224.32 |
| 2025-02-19 | 228.83 |
| 2025-02-18 | 228.83 |
| 2025-02-17 | 228.83 |
| 2025-02-14 | 233.33 |
| 2025-02-13 | 224.32 |
| 2025-02-12 | 228.83 |
| 2025-02-11 | 228.83 |
| 2025-02-10 | 224.32 |
| 2025-02-07 | 224.32 |
| 2025-02-06 | 224.32 |
| 2025-02-05 | 224.32 |
| 2025-02-04 | 224.32 |
| 2025-02-03 | 224.32 |
| 2025-01-28 | 233.33 |
| 2025-01-27 | 233.33 |
| 2025-01-24 | 233.33 |
| 2025-01-23 | 233.33 |
| 2025-01-22 | 233.33 |
| 2025-01-21 | 228.83 |
| 2025-01-20 | 228.83 |
| 2025-01-17 | 228.83 |
| 2025-01-16 | 228.83 |
| 2025-01-15 | 228.83 |
| 2025-01-14 | 228.83 |
| 2025-01-13 | 228.83 |
| 2025-01-10 | 228.83 |
| 2025-01-09 | 228.83 |
| 2025-01-08 | 228.83 |
| 2025-01-07 | 242.34 |
| 2025-01-06 | 237.84 |
| 2025-01-03 | 233.33 |
| 2025-01-02 | 233.33 |
| 2024-12-31 | 233.33 |
| 2024-12-30 | 237.84 |
| 2024-12-27 | 246.85 |
| 2024-12-24 | 260.36 |
| 2024-12-23 | 260.36 |
| 2024-12-20 | 246.85 |
| 2024-12-19 | 246.85 |
| 2024-12-18 | 246.85 |
| 2024-12-17 | 251.35 |
| 2024-12-16 | 242.34 |
| 2024-12-13 | 251.35 |
| 2024-12-12 | 251.35 |
| 2024-12-11 | 251.35 |
| 2024-12-10 | 251.35 |
| 2024-12-09 | 242.34 |
| 2024-12-06 | 242.34 |
| 2024-12-05 | 237.84 |
| 2024-12-04 | 237.84 |
| 2024-12-03 | 237.84 |
| 2024-12-02 | 237.84 |
| 2024-11-29 | 246.85 |
| 2024-11-28 | 251.35 |
| 2024-11-27 | 246.85 |
| 2024-11-26 | 246.85 |
| 2024-11-25 | 237.84 |
| 2024-11-22 | 242.34 |
| 2024-11-21 | 242.34 |
| 2024-11-20 | 242.34 |
| 2024-11-19 | 242.34 |
| 2024-11-18 | 242.34 |
| 2024-11-15 | 237.84 |
| 2024-11-14 | 246.85 |
| 2024-11-13 | 246.85 |
| 2024-11-12 | 246.85 |
| 2024-11-11 | 246.85 |
| 2024-11-08 | 251.35 |
| 2024-11-07 | 251.35 |
| 2024-11-06 | 251.35 |
| 2024-11-05 | 251.35 |
| 2024-11-04 | 251.35 |
| 2024-11-01 | 246.85 |
| 2024-10-31 | 251.35 |
| 2024-10-30 | 251.35 |
| 2024-10-29 | 251.35 |
| 2024-10-28 | 251.35 |
| 2024-10-25 | 251.35 |
| 2024-10-24 | 264.86 |
| 2024-10-23 | 269.37 |
| 2024-10-22 | 269.37 |
| 2024-10-21 | 255.86 |
| 2024-10-18 | 251.35 |
| 2024-10-17 | 255.86 |
| 2024-10-16 | 255.86 |
| 2024-10-15 | 260.36 |
| 2024-10-14 | 260.36 |
| 2024-10-10 | 255.86 |
| 2024-10-09 | 255.86 |
| 2024-10-08 | 260.36 |
| 2024-10-07 | 273.87 |
| 2024-10-04 | 260.36 |
| 2024-10-03 | 255.86 |
| 2024-10-02 | 255.86 |
| 2024-09-30 | 255.86 |
| 2024-09-27 | 255.86 |
| 2024-09-26 | 255.86 |
| 2024-09-25 | 246.85 |
| 2024-09-24 | 246.85 |
| 2024-09-23 | 251.35 |
| 2024-09-20 | 251.35 |
| 2024-09-19 | 251.35 |
| 2024-09-17 | 246.85 |
| 2024-09-16 | 228.83 |
| 2024-09-13 | 242.34 |
| 2024-09-12 | 237.84 |
| 2024-09-11 | 242.34 |
| 2024-09-10 | 242.34 |
| 2024-09-09 | 242.34 |
| 2024-09-05 | 228.83 |
| 2024-09-04 | 228.83 |
| 2024-09-03 | 228.83 |
| 2024-09-02 | 228.83 |
| 2024-08-30 | 228.83 |
| 2024-08-29 | 215.32 |
| 2024-08-28 | 206.31 |
| 2024-08-27 | 197.30 |
| 2024-08-26 | 197.30 |
| 2024-08-23 | 192.79 |
| 2024-08-22 | 192.79 |
| 2024-08-21 | 206.31 |
| 2024-08-20 | 206.31 |
| 2024-08-19 | 206.31 |
| 2024-08-16 | 206.31 |
| 2024-08-15 | 197.30 |
| 2024-08-14 | 197.30 |
| 2024-08-13 | 219.82 |
| 2024-08-12 | 215.32 |
| 2024-08-09 | 251.35 |
| 2024-08-08 | 251.35 |
| 2024-08-07 | 251.35 |
| 2024-08-06 | 233.33 |
| 2024-08-05 | 233.33 |
| 2024-08-02 | 246.85 |
| 2024-08-01 | 278.38 |
| 2024-07-31 | 278.38 |
| 2024-07-30 | 278.38 |
| 2024-07-29 | 278.38 |
| 2024-07-26 | 278.38 |
| 2024-07-25 | 251.35 |
| 2024-07-24 | 251.35 |
| 2024-07-23 | 251.35 |
| 2024-07-22 | 255.86 |
| 2024-07-19 | 273.87 |
| 2024-07-18 | 264.86 |
| 2024-07-17 | 282.88 |
| 2024-07-16 | 264.86 |
| 2024-07-15 | 224.32 |
| 2024-07-12 | 210.81 |
| 2024-07-11 | 215.32 |
| 2024-07-10 | 192.79 |
| 2024-07-09 | 192.79 |
| 2024-07-08 | 192.79 |
| 2024-07-05 | 219.82 |
| 2024-07-04 | 228.83 |
| 2024-07-03 | 228.83 |
| 2024-07-02 | 215.32 |
| 2024-06-28 | 215.32 |
| 2024-06-27 | 215.32 |
| 2024-06-26 | 215.32 |
| 2024-06-25 | 219.82 |
| 2024-06-24 | 215.32 |
| 2024-06-21 | 215.32 |
| 2024-06-20 | 224.32 |
| 2024-06-19 | 210.81 |
| 2024-06-18 | 237.84 |
| 2024-06-17 | 242.34 |
| 2024-06-14 | 237.84 |
| 2024-06-13 | 237.84 |
| 2024-06-12 | 224.32 |
| 2024-06-11 | 215.32 |
| 2024-06-07 | 188.29 |
| 2024-06-06 | 188.29 |
| 2024-06-05 | 183.78 |
| 2024-06-04 | 183.78 |
| 2024-06-03 | 183.78 |
| 2024-05-31 | 188.29 |
| 2024-05-30 | 183.78 |
| 2024-05-29 | 188.29 |
| 2024-05-28 | 188.29 |
| 2024-05-27 | 174.77 |
| 2024-05-24 | 183.78 |
| 2024-05-23 | 174.77 |
| 2024-05-22 | 174.77 |
| 2024-05-21 | 165.77 |
| 2024-05-20 | 165.77 |
| 2024-05-17 | 152.25 |
| 2024-05-16 | 152.25 |
| 2024-05-14 | 152.25 |
| 2024-05-13 | 152.25 |
| 2024-05-10 | 143.24 |
| 2024-05-09 | 143.24 |
| 2024-05-08 | 138.74 |
| 2024-05-07 | 129.73 |
| 2024-05-06 | 134.23 |
| 2024-05-03 | 134.23 |
| 2024-05-02 | 134.23 |
| 2024-04-30 | 134.23 |
| 2024-04-29 | 129.73 |
| 2024-04-26 | 129.73 |
| 2024-04-25 | 129.73 |
| 2024-04-24 | 118.47 |
| 2024-04-23 | 122.97 |
| 2024-04-22 | 122.97 |
| 2024-04-19 | 122.97 |
| 2024-04-18 | 113.96 |
| 2024-04-17 | 113.96 |
| 2024-04-16 | 120.72 |
| 2024-04-15 | 120.72 |
| 2024-04-12 | 120.72 |
| 2024-04-11 | 134.23 |
| 2024-04-10 | 134.23 |
| 2024-04-09 | 125.23 |
| 2024-04-08 | 120.72 |
| 2024-04-05 | 120.72 |
| 2024-04-03 | 120.72 |
| 2024-04-02 | 120.72 |
| 2024-03-28 | 116.22 |
| 2024-03-27 | 125.23 |
| 2024-03-26 | 129.73 |
| 2024-03-25 | 125.23 |
| 2024-03-22 | 125.23 |
| 2024-03-21 | 125.23 |
| 2024-03-20 | 134.23 |
| 2024-03-19 | 134.23 |
| 2024-03-18 | 134.23 |
| 2024-03-15 | 134.23 |
| 2024-03-14 | 147.75 |
| 2024-03-13 | 122.97 |
| 2024-03-12 | 138.74 |
| 2024-03-11 | 143.24 |
| 2024-03-08 | 138.74 |
| 2024-03-07 | 122.97 |
| 2024-03-06 | 129.73 |
| 2024-03-05 | 129.73 |
| 2024-03-04 | 147.75 |
| 2024-03-01 | 165.77 |
| 2024-02-29 | 170.27 |
| 2024-02-28 | 129.73 |
| 2024-02-27 | 129.73 |
| 2024-02-26 | 122.97 |
| 2024-02-23 | 125.23 |
| 2024-02-22 | 129.73 |
| 2024-02-21 | 179.28 |
| 2024-02-20 | 179.28 |
| 2024-02-19 | 165.77 |
| 2024-02-16 | 152.25 |
| 2024-02-15 | 138.74 |
| 2024-02-14 | 143.24 |
| 2024-02-09 | 161.26 |
| 2024-02-08 | 143.24 |
| 2024-02-07 | 143.24 |
| 2024-02-06 | 152.25 |
| 2024-02-05 | 183.78 |
| 2024-02-02 | 161.26 |
| 2024-02-01 | 143.24 |
| 2024-01-31 | 147.75 |
| 2024-01-30 | 147.75 |
| 2024-01-29 | 125.23 |
| 2024-01-26 | 100.45 |
| 2024-01-25 | 95.95 |
| 2024-01-24 | 102.70 |
| 2024-01-23 | 102.70 |
| 2024-01-22 | 113.96 |
| 2024-01-19 | 113.96 |
| 2024-01-18 | 113.96 |
| 2024-01-17 | 113.96 |
| 2024-01-16 | 118.47 |
| 2024-01-15 | 113.96 |
| 2024-01-12 | 111.71 |
| 2024-01-11 | 109.46 |
| 2024-01-10 | 109.46 |
| 2024-01-09 | 111.71 |
| 2024-01-08 | 107.21 |
| 2024-01-05 | 111.71 |
| 2024-01-04 | 111.71 |
| 2024-01-03 | 116.22 |
| 2024-01-02 | 113.96 |
| 2023-12-29 | 111.71 |
| 2023-12-28 | 98.20 |
| 2023-12-27 | 98.20 |
| 2023-12-22 | 95.95 |
| 2023-12-21 | 102.70 |
| 2023-12-20 | 102.70 |
| 2023-12-19 | 107.21 |
| 2023-12-18 | 84.68 |
| 2023-12-15 | 100.45 |
| 2023-12-14 | 71.17 |
| 2023-12-13 | 57.66 |
| 2023-12-12 | 50.90 |
| 2023-12-11 | 53.15 |
| 2023-12-08 | 44.14 |
| 2023-12-07 | 35.14 |
| 2023-12-06 | 35.14 |
| 2023-12-05 | 35.14 |
| 2023-12-04 | 28.38 |
| 2023-12-01 | 28.38 |
| 2023-11-30 | 32.88 |
| 2023-11-29 | 21.62 |
| 2023-11-28 | 21.62 |
| 2023-11-27 | 21.62 |
| 2023-11-24 | 21.62 |
| 2023-11-23 | 21.62 |
| 2023-11-22 | 21.62 |
| 2023-11-21 | 21.62 |
| 2023-11-20 | 21.62 |
| 2023-11-17 | 21.62 |
| 2023-11-16 | 21.62 |
| 2023-11-15 | 21.62 |
| 2023-11-14 | 9.91 |
| 2023-11-13 | 9.01 |
| 2023-11-10 | 12.61 |
| 2023-11-09 | 12.61 |
| 2023-11-08 | 12.61 |
| 2023-11-07 | 12.61 |
| 2023-11-06 | 14.86 |
| 2023-11-03 | 14.86 |
| 2023-11-02 | 12.61 |
| 2023-11-01 | 11.71 |
| 2023-10-31 | 11.71 |
| 2023-10-30 | 12.16 |
| 2023-10-27 | 9.46 |
| 2023-10-26 | 17.12 |
| 2023-10-25 | 17.12 |
| 2023-10-24 | 14.86 |
| 2023-10-20 | 17.12 |
| 2023-10-19 | 14.86 |
| 2023-10-18 | 14.86 |
| 2023-10-17 | 14.86 |
| 2023-10-16 | 11.71 |
| 2023-10-13 | 17.12 |
| 2023-10-12 | 17.12 |
| 2023-10-11 | 17.12 |
| 2023-10-10 | 17.12 |
| 2023-10-09 | 9.91 |
| 2023-10-06 | 11.26 |
| 2023-10-05 | 4.05 |
| 2023-10-04 | 1.35 |
| 2023-10-03 | 1.35 |
| 2023-09-29 | 3.60 |
| 2023-09-28 | 3.60 |
| 2023-09-27 | 3.60 |
| 2023-09-26 | 3.60 |
| 2023-09-25 | 12.61 |
| 2023-09-22 | 12.61 |
| 2023-09-21 | 12.61 |
| 2023-09-20 | 12.61 |
| 2023-09-19 | 12.61 |
| 2023-09-18 | 14.86 |
| 2023-09-15 | 17.12 |
| 2023-09-14 | 17.12 |
| 2023-09-13 | 17.12 |
| 2023-09-12 | 19.37 |
| 2023-09-11 | 17.12 |
| 2023-09-07 | 17.12 |
| 2023-09-06 | 19.37 |
| 2023-09-05 | 19.37 |
| 2023-09-04 | 19.37 |
| 2023-08-31 | 19.37 |
| 2023-08-30 | 19.37 |
| 2023-08-29 | 21.62 |
| 2023-08-28 | 23.87 |
| 2023-08-25 | 26.13 |
| 2023-08-24 | 26.13 |
| 2023-08-23 | 23.87 |
| 2023-08-22 | 23.87 |
| 2023-08-21 | 28.38 |
| 2023-08-18 | 23.87 |
| 2023-08-17 | 26.13 |
| 2023-08-16 | 30.63 |
| 2023-08-15 | 28.38 |
| 2023-08-14 | 0.00 |
Copyright & disclaimer, Privacy policy