Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0087 % |
|---|---|
| 2025-11-07 | 53.49 |
| 2025-11-06 | 54.16 |
| 2025-11-05 | 50.39 |
| 2025-11-04 | 55.24 |
| 2025-11-03 | 56.18 |
| 2025-10-31 | 55.10 |
| 2025-10-30 | 55.91 |
| 2025-10-28 | 56.31 |
| 2025-10-27 | 56.45 |
| 2025-10-24 | 55.10 |
| 2025-10-23 | 58.06 |
| 2025-10-22 | 58.33 |
| 2025-10-21 | 59.68 |
| 2025-10-20 | 60.35 |
| 2025-10-17 | 57.52 |
| 2025-10-16 | 57.79 |
| 2025-10-15 | 58.33 |
| 2025-10-14 | 59.54 |
| 2025-10-13 | 57.52 |
| 2025-10-10 | 58.06 |
| 2025-10-09 | 58.06 |
| 2025-10-08 | 54.83 |
| 2025-10-06 | 55.24 |
| 2025-10-03 | 56.18 |
| 2025-10-02 | 56.45 |
| 2025-09-30 | 57.26 |
| 2025-09-29 | 58.06 |
| 2025-09-26 | 56.45 |
| 2025-09-25 | 58.20 |
| 2025-09-24 | 58.60 |
| 2025-09-23 | 58.87 |
| 2025-09-22 | 59.27 |
| 2025-09-19 | 64.26 |
| 2025-09-18 | 60.22 |
| 2025-09-17 | 60.35 |
| 2025-09-16 | 61.03 |
| 2025-09-15 | 60.22 |
| 2025-09-12 | 61.43 |
| 2025-09-11 | 60.89 |
| 2025-09-10 | 59.14 |
| 2025-09-09 | 57.79 |
| 2025-09-08 | 56.87 |
| 2025-09-05 | 56.08 |
| 2025-09-04 | 53.32 |
| 2025-09-03 | 54.24 |
| 2025-09-02 | 54.24 |
| 2025-09-01 | 53.45 |
| 2025-08-29 | 53.45 |
| 2025-08-28 | 53.58 |
| 2025-08-27 | 54.24 |
| 2025-08-26 | 56.74 |
| 2025-08-25 | 59.11 |
| 2025-08-22 | 56.74 |
| 2025-08-21 | 57.40 |
| 2025-08-20 | 55.95 |
| 2025-08-19 | 54.76 |
| 2025-08-18 | 55.82 |
| 2025-08-15 | 57.27 |
| 2025-08-14 | 59.24 |
| 2025-08-13 | 58.58 |
| 2025-08-12 | 60.30 |
| 2025-08-11 | 60.16 |
| 2025-08-08 | 61.09 |
| 2025-08-07 | 60.69 |
| 2025-08-06 | 57.14 |
| 2025-08-05 | 62.67 |
| 2025-08-04 | 61.61 |
| 2025-08-01 | 61.48 |
| 2025-07-31 | 62.80 |
| 2025-07-30 | 65.96 |
| 2025-07-29 | 67.54 |
| 2025-07-28 | 69.65 |
| 2025-07-25 | 70.44 |
| 2025-07-24 | 69.65 |
| 2025-07-23 | 68.07 |
| 2025-07-22 | 69.12 |
| 2025-07-21 | 66.49 |
| 2025-07-18 | 65.96 |
| 2025-07-17 | 63.85 |
| 2025-07-16 | 60.16 |
| 2025-07-15 | 61.22 |
| 2025-07-14 | 55.69 |
| 2025-07-11 | 55.16 |
| 2025-07-10 | 53.58 |
| 2025-07-09 | 49.89 |
| 2025-07-08 | 50.15 |
| 2025-07-07 | 50.42 |
| 2025-07-04 | 50.15 |
| 2025-07-03 | 52.26 |
| 2025-07-02 | 50.42 |
| 2025-06-30 | 46.47 |
| 2025-06-27 | 46.99 |
| 2025-06-26 | 46.47 |
| 2025-06-25 | 45.15 |
| 2025-06-24 | 43.04 |
| 2025-06-23 | 40.93 |
| 2025-06-20 | 40.14 |
| 2025-06-19 | 41.46 |
| 2025-06-18 | 43.57 |
| 2025-06-17 | 43.57 |
| 2025-06-16 | 42.25 |
| 2025-06-13 | 44.36 |
| 2025-06-12 | 43.57 |
| 2025-06-11 | 44.62 |
| 2025-06-10 | 47.26 |
| 2025-06-09 | 43.04 |
| 2025-06-06 | 42.52 |
| 2025-06-05 | 42.52 |
| 2025-06-04 | 44.36 |
| 2025-06-03 | 39.35 |
| 2025-06-02 | 38.30 |
| 2025-05-30 | 38.83 |
| 2025-05-29 | 38.30 |
| 2025-05-28 | 39.62 |
| 2025-05-27 | 39.35 |
| 2025-05-26 | 38.83 |
| 2025-05-23 | 39.09 |
| 2025-05-22 | 39.62 |
| 2025-05-21 | 41.99 |
| 2025-05-20 | 40.93 |
| 2025-05-19 | 39.35 |
| 2025-05-16 | 39.62 |
| 2025-05-15 | 40.67 |
| 2025-05-14 | 42.25 |
| 2025-05-13 | 42.25 |
| 2025-05-12 | 41.99 |
| 2025-05-09 | 41.72 |
| 2025-05-08 | 39.62 |
| 2025-05-07 | 39.35 |
| 2025-05-06 | 39.88 |
| 2025-05-02 | 40.41 |
| 2025-04-30 | 40.67 |
| 2025-04-29 | 38.30 |
| 2025-04-28 | 38.83 |
| 2025-04-25 | 36.98 |
| 2025-04-24 | 34.88 |
| 2025-04-23 | 34.61 |
| 2025-04-22 | 32.77 |
| 2025-04-17 | 31.19 |
| 2025-04-16 | 31.58 |
| 2025-04-15 | 31.98 |
| 2025-04-14 | 31.45 |
| 2025-04-11 | 30.27 |
| 2025-04-10 | 30.40 |
| 2025-04-09 | 27.76 |
| 2025-04-08 | 29.34 |
| 2025-04-07 | 29.09 |
| 2025-04-03 | 37.93 |
| 2025-04-02 | 40.21 |
| 2025-04-01 | 38.19 |
| 2025-03-31 | 36.67 |
| 2025-03-28 | 37.93 |
| 2025-03-27 | 36.67 |
| 2025-03-26 | 38.44 |
| 2025-03-25 | 36.16 |
| 2025-03-24 | 37.17 |
| 2025-03-21 | 37.17 |
| 2025-03-20 | 37.17 |
| 2025-03-19 | 37.43 |
| 2025-03-18 | 36.92 |
| 2025-03-17 | 34.90 |
| 2025-03-14 | 37.17 |
| 2025-03-13 | 34.40 |
| 2025-03-12 | 43.74 |
| 2025-03-11 | 45.01 |
| 2025-03-10 | 44.25 |
| 2025-03-07 | 39.45 |
| 2025-03-06 | 37.93 |
| 2025-03-05 | 37.68 |
| 2025-03-04 | 36.42 |
| 2025-03-03 | 35.66 |
| 2025-02-28 | 35.91 |
| 2025-02-27 | 36.42 |
| 2025-02-26 | 35.91 |
| 2025-02-25 | 34.65 |
| 2025-02-24 | 34.65 |
| 2025-02-21 | 33.89 |
| 2025-02-20 | 33.89 |
| 2025-02-19 | 34.65 |
| 2025-02-18 | 33.89 |
| 2025-02-17 | 35.15 |
| 2025-02-14 | 33.89 |
| 2025-02-13 | 33.39 |
| 2025-02-12 | 33.39 |
| 2025-02-11 | 34.14 |
| 2025-02-10 | 34.90 |
| 2025-02-07 | 35.66 |
| 2025-02-06 | 35.91 |
| 2025-02-05 | 35.41 |
| 2025-02-04 | 38.44 |
| 2025-02-03 | 38.69 |
| 2025-01-28 | 38.19 |
| 2025-01-27 | 38.94 |
| 2025-01-24 | 38.69 |
| 2025-01-23 | 38.19 |
| 2025-01-22 | 37.93 |
| 2025-01-21 | 38.94 |
| 2025-01-20 | 39.20 |
| 2025-01-17 | 39.70 |
| 2025-01-16 | 37.17 |
| 2025-01-15 | 38.44 |
| 2025-01-14 | 37.68 |
| 2025-01-13 | 34.90 |
| 2025-01-10 | 36.42 |
| 2025-01-09 | 35.15 |
| 2025-01-08 | 35.41 |
| 2025-01-07 | 37.17 |
| 2025-01-06 | 38.44 |
| 2025-01-03 | 38.94 |
| 2025-01-02 | 39.95 |
| 2024-12-31 | 41.47 |
| 2024-12-30 | 41.72 |
| 2024-12-27 | 42.99 |
| 2024-12-24 | 41.47 |
| 2024-12-23 | 40.46 |
| 2024-12-20 | 37.93 |
| 2024-12-19 | 38.94 |
| 2024-12-18 | 39.70 |
| 2024-12-17 | 38.94 |
| 2024-12-16 | 39.20 |
| 2024-12-13 | 39.45 |
| 2024-12-12 | 36.16 |
| 2024-12-11 | 36.42 |
| 2024-12-10 | 36.67 |
| 2024-12-09 | 37.93 |
| 2024-12-06 | 35.66 |
| 2024-12-05 | 34.14 |
| 2024-12-04 | 32.88 |
| 2024-12-03 | 32.88 |
| 2024-12-02 | 31.36 |
| 2024-11-29 | 30.61 |
| 2024-11-28 | 29.34 |
| 2024-11-27 | 31.36 |
| 2024-11-26 | 30.35 |
| 2024-11-25 | 27.83 |
| 2024-11-22 | 30.10 |
| 2024-11-21 | 31.87 |
| 2024-11-20 | 31.87 |
| 2024-11-19 | 31.36 |
| 2024-11-18 | 32.12 |
| 2024-11-15 | 31.87 |
| 2024-11-14 | 29.34 |
| 2024-11-13 | 32.12 |
| 2024-11-12 | 33.13 |
| 2024-11-11 | 32.63 |
| 2024-11-08 | 32.63 |
| 2024-11-07 | 32.88 |
| 2024-11-06 | 31.62 |
| 2024-11-05 | 32.12 |
| 2024-11-04 | 31.36 |
| 2024-11-01 | 33.13 |
| 2024-10-31 | 32.38 |
| 2024-10-30 | 32.38 |
| 2024-10-29 | 31.87 |
| 2024-10-28 | 31.87 |
| 2024-10-25 | 29.85 |
| 2024-10-24 | 28.33 |
| 2024-10-23 | 29.85 |
| 2024-10-22 | 28.84 |
| 2024-10-21 | 30.86 |
| 2024-10-18 | 31.36 |
| 2024-10-17 | 28.84 |
| 2024-10-16 | 28.33 |
| 2024-10-15 | 28.08 |
| 2024-10-14 | 31.36 |
| 2024-10-10 | 30.10 |
| 2024-10-09 | 28.59 |
| 2024-10-08 | 32.12 |
| 2024-10-07 | 39.95 |
| 2024-10-04 | 39.70 |
| 2024-10-03 | 35.66 |
| 2024-10-02 | 35.41 |
| 2024-09-30 | 32.88 |
| 2024-09-27 | 29.60 |
| 2024-09-26 | 29.34 |
| 2024-09-25 | 29.09 |
| 2024-09-24 | 28.08 |
| 2024-09-23 | 25.68 |
| 2024-09-20 | 25.05 |
| 2024-09-19 | 23.66 |
| 2024-09-17 | 23.15 |
| 2024-09-16 | 22.78 |
| 2024-09-13 | 23.15 |
| 2024-09-12 | 20.38 |
| 2024-09-11 | 20.63 |
| 2024-09-10 | 20.38 |
| 2024-09-09 | 21.85 |
| 2024-09-05 | 22.22 |
| 2024-09-04 | 22.22 |
| 2024-09-03 | 23.82 |
| 2024-09-02 | 24.56 |
| 2024-08-30 | 26.04 |
| 2024-08-29 | 25.79 |
| 2024-08-28 | 26.04 |
| 2024-08-27 | 25.54 |
| 2024-08-26 | 25.79 |
| 2024-08-23 | 22.47 |
| 2024-08-22 | 22.47 |
| 2024-08-21 | 23.08 |
| 2024-08-20 | 22.34 |
| 2024-08-19 | 23.82 |
| 2024-08-16 | 21.98 |
| 2024-08-15 | 21.11 |
| 2024-08-14 | 23.58 |
| 2024-08-13 | 22.84 |
| 2024-08-12 | 25.30 |
| 2024-08-09 | 28.25 |
| 2024-08-08 | 27.02 |
| 2024-08-07 | 28.01 |
| 2024-08-06 | 23.58 |
| 2024-08-05 | 21.24 |
| 2024-08-02 | 22.10 |
| 2024-08-01 | 24.31 |
| 2024-07-31 | 24.81 |
| 2024-07-30 | 26.04 |
| 2024-07-29 | 27.76 |
| 2024-07-26 | 28.01 |
| 2024-07-25 | 28.25 |
| 2024-07-24 | 30.71 |
| 2024-07-23 | 31.45 |
| 2024-07-22 | 29.48 |
| 2024-07-19 | 29.24 |
| 2024-07-18 | 31.70 |
| 2024-07-17 | 31.70 |
| 2024-07-16 | 32.19 |
| 2024-07-15 | 33.67 |
| 2024-07-12 | 33.91 |
| 2024-07-11 | 30.47 |
| 2024-07-10 | 30.96 |
| 2024-07-09 | 35.15 |
| 2024-07-08 | 34.16 |
| 2024-07-05 | 33.91 |
| 2024-07-04 | 33.91 |
| 2024-07-03 | 31.21 |
| 2024-07-02 | 27.27 |
| 2024-06-28 | 28.99 |
| 2024-06-27 | 27.76 |
| 2024-06-26 | 29.73 |
| 2024-06-25 | 30.22 |
| 2024-06-24 | 28.50 |
| 2024-06-21 | 29.73 |
| 2024-06-20 | 26.78 |
| 2024-06-19 | 27.27 |
| 2024-06-18 | 27.02 |
| 2024-06-17 | 27.76 |
| 2024-06-14 | 28.50 |
| 2024-06-13 | 30.71 |
| 2024-06-12 | 23.58 |
| 2024-06-11 | 23.33 |
| 2024-06-07 | 27.27 |
| 2024-06-06 | 28.50 |
| 2024-06-05 | 28.99 |
| 2024-06-04 | 28.75 |
| 2024-06-03 | 28.99 |
| 2024-05-31 | 28.50 |
| 2024-05-30 | 26.53 |
| 2024-05-29 | 29.24 |
| 2024-05-28 | 29.98 |
| 2024-05-27 | 30.96 |
| 2024-05-24 | 31.21 |
| 2024-05-23 | 32.68 |
| 2024-05-22 | 34.65 |
| 2024-05-21 | 30.96 |
| 2024-05-20 | 33.18 |
| 2024-05-17 | 32.19 |
| 2024-05-16 | 32.19 |
| 2024-05-14 | 30.96 |
| 2024-05-13 | 33.67 |
| 2024-05-10 | 32.68 |
| 2024-05-09 | 29.24 |
| 2024-05-08 | 27.76 |
| 2024-05-07 | 31.95 |
| 2024-05-06 | 34.90 |
| 2024-05-03 | 33.91 |
| 2024-05-02 | 30.96 |
| 2024-04-30 | 31.21 |
| 2024-04-29 | 29.48 |
| 2024-04-26 | 27.02 |
| 2024-04-25 | 26.04 |
| 2024-04-24 | 24.31 |
| 2024-04-23 | 21.24 |
| 2024-04-22 | 20.50 |
| 2024-04-19 | 19.39 |
| 2024-04-18 | 20.38 |
| 2024-04-17 | 20.50 |
| 2024-04-16 | 20.87 |
| 2024-04-15 | 20.50 |
| 2024-04-12 | 19.02 |
| 2024-04-11 | 20.13 |
| 2024-04-10 | 22.34 |
| 2024-04-09 | 22.34 |
| 2024-04-08 | 19.98 |
| 2024-04-05 | 20.45 |
| 2024-04-03 | 19.74 |
| 2024-04-02 | 20.69 |
| 2024-03-28 | 20.69 |
| 2024-03-27 | 20.45 |
| 2024-03-26 | 19.74 |
| 2024-03-25 | 20.69 |
| 2024-03-22 | 18.32 |
| 2024-03-21 | 20.69 |
| 2024-03-20 | 19.03 |
| 2024-03-19 | 20.22 |
| 2024-03-18 | 20.45 |
| 2024-03-15 | 22.82 |
| 2024-03-14 | 24.24 |
| 2024-03-13 | 23.76 |
| 2024-03-12 | 19.51 |
| 2024-03-11 | 17.49 |
| 2024-03-08 | 17.85 |
| 2024-03-07 | 16.55 |
| 2024-03-06 | 15.48 |
| 2024-03-05 | 14.65 |
| 2024-03-04 | 15.84 |
| 2024-03-01 | 18.09 |
| 2024-02-29 | 20.69 |
| 2024-02-28 | 19.03 |
| 2024-02-27 | 15.84 |
| 2024-02-26 | 15.84 |
| 2024-02-23 | 14.65 |
| 2024-02-22 | 15.36 |
| 2024-02-21 | 13.71 |
| 2024-02-20 | 13.12 |
| 2024-02-19 | 12.29 |
| 2024-02-16 | 13.47 |
| 2024-02-15 | 9.68 |
| 2024-02-14 | 11.10 |
| 2024-02-09 | 11.93 |
| 2024-02-08 | 12.17 |
| 2024-02-07 | 11.46 |
| 2024-02-06 | 9.92 |
| 2024-02-05 | 8.86 |
| 2024-02-02 | 8.62 |
| 2024-02-01 | 9.21 |
| 2024-01-31 | 8.97 |
| 2024-01-30 | 8.62 |
| 2024-01-29 | 12.64 |
| 2024-01-26 | 13.71 |
| 2024-01-25 | 11.46 |
| 2024-01-24 | 10.63 |
| 2024-01-23 | 8.26 |
| 2024-01-22 | 8.26 |
| 2024-01-19 | 11.58 |
| 2024-01-18 | 11.34 |
| 2024-01-17 | 10.63 |
| 2024-01-16 | 13.94 |
| 2024-01-15 | 13.94 |
| 2024-01-12 | 12.88 |
| 2024-01-11 | 14.54 |
| 2024-01-10 | 16.31 |
| 2024-01-09 | 18.32 |
| 2024-01-08 | 17.61 |
| 2024-01-05 | 20.45 |
| 2024-01-04 | 19.98 |
| 2024-01-03 | 19.98 |
| 2024-01-02 | 20.22 |
| 2023-12-29 | 20.92 |
| 2023-12-28 | 22.34 |
| 2023-12-27 | 22.11 |
| 2023-12-22 | 18.20 |
| 2023-12-21 | 17.02 |
| 2023-12-20 | 16.55 |
| 2023-12-19 | 16.55 |
| 2023-12-18 | 15.36 |
| 2023-12-15 | 15.84 |
| 2023-12-14 | 12.52 |
| 2023-12-13 | 10.63 |
| 2023-12-12 | 9.80 |
| 2023-12-11 | 7.67 |
| 2023-12-08 | 7.79 |
| 2023-12-07 | 7.32 |
| 2023-12-06 | 9.09 |
| 2023-12-05 | -3.69 |
| 2023-12-04 | -3.09 |
| 2023-12-01 | -0.49 |
| 2023-11-30 | -1.20 |
| 2023-11-29 | -3.09 |
| 2023-11-28 | -0.37 |
| 2023-11-27 | -0.14 |
| 2023-11-24 | -0.02 |
| 2023-11-23 | -0.37 |
| 2023-11-22 | 0.34 |
| 2023-11-21 | -2.03 |
| 2023-11-20 | -2.98 |
| 2023-11-17 | -4.75 |
| 2023-11-16 | -4.04 |
| 2023-11-15 | -2.98 |
| 2023-11-14 | -6.41 |
| 2023-11-13 | -6.17 |
| 2023-11-10 | -5.82 |
| 2023-11-09 | -5.46 |
| 2023-11-08 | -4.63 |
| 2023-11-07 | -4.40 |
| 2023-11-06 | -2.98 |
| 2023-11-03 | -3.69 |
| 2023-11-02 | -5.93 |
| 2023-11-01 | -5.82 |
| 2023-10-31 | -4.99 |
| 2023-10-30 | -4.40 |
| 2023-10-27 | -3.69 |
| 2023-10-26 | -5.70 |
| 2023-10-25 | -4.63 |
| 2023-10-24 | -3.57 |
| 2023-10-20 | -3.92 |
| 2023-10-19 | -3.09 |
| 2023-10-18 | -0.02 |
| 2023-10-17 | -0.02 |
| 2023-10-16 | 0.22 |
| 2023-10-13 | 0.69 |
| 2023-10-12 | 3.53 |
| 2023-10-11 | 2.35 |
| 2023-10-10 | 1.05 |
| 2023-10-09 | 2.35 |
| 2023-10-06 | 2.82 |
| 2023-10-05 | 0.81 |
| 2023-10-04 | 0.10 |
| 2023-10-03 | 0.69 |
| 2023-09-29 | 1.28 |
| 2023-09-28 | -0.73 |
| 2023-09-27 | -0.61 |
| 2023-09-26 | 0.10 |
| 2023-09-25 | 1.76 |
| 2023-09-22 | 2.70 |
| 2023-09-21 | 1.88 |
| 2023-09-20 | 2.47 |
| 2023-09-19 | 2.94 |
| 2023-09-18 | 1.88 |
| 2023-09-15 | 4.95 |
| 2023-09-14 | 2.47 |
| 2023-09-13 | 1.52 |
| 2023-09-12 | 4.00 |
| 2023-09-11 | 3.31 |
| 2023-09-07 | 4.24 |
| 2023-09-06 | 2.05 |
| 2023-09-05 | 0.55 |
| 2023-09-04 | 1.01 |
| 2023-08-31 | 0.39 |
| 2023-08-30 | 0.97 |
| 2023-08-29 | 1.36 |
| 2023-08-28 | -0.39 |
| 2023-08-25 | 1.36 |
| 2023-08-24 | 3.11 |
| 2023-08-23 | 3.11 |
| 2023-08-22 | -0.58 |
| 2023-08-21 | -2.33 |
| 2023-08-18 | -1.17 |
| 2023-08-17 | -0.97 |
| 2023-08-16 | -0.39 |
| 2023-08-15 | 0.00 |
| 2023-08-14 | 0.00 |
Copyright & disclaimer, Privacy policy