Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0019 % |
|---|---|
| 2025-11-10 | 35.72 |
| 2025-11-07 | 33.03 |
| 2025-11-06 | 31.53 |
| 2025-11-05 | 29.44 |
| 2025-11-04 | 30.24 |
| 2025-11-03 | 29.24 |
| 2025-10-31 | 28.04 |
| 2025-10-30 | 27.64 |
| 2025-10-28 | 29.84 |
| 2025-10-27 | 30.34 |
| 2025-10-24 | 31.93 |
| 2025-10-23 | 30.34 |
| 2025-10-22 | 30.93 |
| 2025-10-21 | 30.64 |
| 2025-10-20 | 30.93 |
| 2025-10-17 | 27.94 |
| 2025-10-16 | 28.44 |
| 2025-10-15 | 28.44 |
| 2025-10-14 | 29.44 |
| 2025-10-13 | 30.64 |
| 2025-10-10 | 30.24 |
| 2025-10-09 | 29.74 |
| 2025-10-08 | 27.44 |
| 2025-10-06 | 27.34 |
| 2025-10-03 | 28.94 |
| 2025-10-02 | 29.64 |
| 2025-09-30 | 31.53 |
| 2025-09-29 | 32.93 |
| 2025-09-26 | 31.63 |
| 2025-09-25 | 33.13 |
| 2025-09-24 | 33.13 |
| 2025-09-23 | 33.23 |
| 2025-09-22 | 34.52 |
| 2025-09-19 | 35.52 |
| 2025-09-18 | 35.42 |
| 2025-09-17 | 36.32 |
| 2025-09-16 | 37.32 |
| 2025-09-15 | 35.92 |
| 2025-09-12 | 36.22 |
| 2025-09-11 | 36.32 |
| 2025-09-10 | 35.72 |
| 2025-09-09 | 34.03 |
| 2025-09-08 | 33.15 |
| 2025-09-05 | 31.87 |
| 2025-09-04 | 30.21 |
| 2025-09-03 | 30.41 |
| 2025-09-02 | 32.56 |
| 2025-09-01 | 31.97 |
| 2025-08-29 | 30.60 |
| 2025-08-28 | 30.60 |
| 2025-08-27 | 30.90 |
| 2025-08-26 | 32.46 |
| 2025-08-25 | 33.73 |
| 2025-08-22 | 33.44 |
| 2025-08-21 | 33.05 |
| 2025-08-20 | 32.66 |
| 2025-08-19 | 33.44 |
| 2025-08-18 | 32.75 |
| 2025-08-15 | 32.56 |
| 2025-08-14 | 34.12 |
| 2025-08-13 | 34.71 |
| 2025-08-12 | 32.07 |
| 2025-08-11 | 32.07 |
| 2025-08-08 | 33.44 |
| 2025-08-07 | 33.05 |
| 2025-08-06 | 35.49 |
| 2025-08-05 | 37.84 |
| 2025-08-04 | 37.65 |
| 2025-08-01 | 37.16 |
| 2025-07-31 | 39.02 |
| 2025-07-30 | 42.44 |
| 2025-07-29 | 43.71 |
| 2025-07-28 | 41.17 |
| 2025-07-25 | 40.39 |
| 2025-07-24 | 41.27 |
| 2025-07-23 | 41.07 |
| 2025-07-22 | 39.80 |
| 2025-07-21 | 38.04 |
| 2025-07-18 | 36.67 |
| 2025-07-17 | 38.04 |
| 2025-07-16 | 35.40 |
| 2025-07-15 | 35.79 |
| 2025-07-14 | 35.49 |
| 2025-07-11 | 35.00 |
| 2025-07-10 | 34.52 |
| 2025-07-09 | 35.00 |
| 2025-07-08 | 34.32 |
| 2025-07-07 | 36.57 |
| 2025-07-04 | 38.53 |
| 2025-07-03 | 38.04 |
| 2025-07-02 | 37.84 |
| 2025-06-30 | 31.58 |
| 2025-06-27 | 31.19 |
| 2025-06-26 | 33.15 |
| 2025-06-25 | 33.44 |
| 2025-06-24 | 31.58 |
| 2025-06-23 | 30.90 |
| 2025-06-20 | 28.55 |
| 2025-06-19 | 29.53 |
| 2025-06-18 | 33.63 |
| 2025-06-17 | 32.75 |
| 2025-06-16 | 34.42 |
| 2025-06-13 | 34.42 |
| 2025-06-12 | 32.95 |
| 2025-06-11 | 34.03 |
| 2025-06-10 | 35.00 |
| 2025-06-09 | 32.75 |
| 2025-06-06 | 31.87 |
| 2025-06-05 | 31.48 |
| 2025-06-04 | 30.90 |
| 2025-06-03 | 31.48 |
| 2025-06-02 | 28.74 |
| 2025-05-30 | 30.80 |
| 2025-05-29 | 31.19 |
| 2025-05-28 | 30.90 |
| 2025-05-27 | 30.50 |
| 2025-05-26 | 30.80 |
| 2025-05-23 | 31.87 |
| 2025-05-22 | 32.56 |
| 2025-05-21 | 34.81 |
| 2025-05-20 | 34.12 |
| 2025-05-19 | 33.24 |
| 2025-05-16 | 32.66 |
| 2025-05-15 | 36.37 |
| 2025-05-14 | 36.86 |
| 2025-05-13 | 36.57 |
| 2025-05-12 | 36.96 |
| 2025-05-09 | 36.96 |
| 2025-05-08 | 35.49 |
| 2025-05-07 | 34.71 |
| 2025-05-06 | 34.42 |
| 2025-05-02 | 33.83 |
| 2025-04-30 | 31.29 |
| 2025-04-29 | 29.23 |
| 2025-04-28 | 28.16 |
| 2025-04-25 | 28.55 |
| 2025-04-24 | 25.71 |
| 2025-04-23 | 26.59 |
| 2025-04-22 | 26.20 |
| 2025-04-17 | 25.52 |
| 2025-04-16 | 24.24 |
| 2025-04-15 | 25.03 |
| 2025-04-14 | 23.75 |
| 2025-04-11 | 21.01 |
| 2025-04-10 | 22.87 |
| 2025-04-09 | 19.25 |
| 2025-04-08 | 22.09 |
| 2025-04-07 | 24.08 |
| 2025-04-03 | 30.33 |
| 2025-04-02 | 30.61 |
| 2025-04-01 | 29.95 |
| 2025-03-31 | 29.85 |
| 2025-03-28 | 31.84 |
| 2025-03-27 | 30.61 |
| 2025-03-26 | 31.65 |
| 2025-03-25 | 30.89 |
| 2025-03-24 | 31.56 |
| 2025-03-21 | 29.66 |
| 2025-03-20 | 33.07 |
| 2025-03-19 | 31.65 |
| 2025-03-18 | 31.93 |
| 2025-03-17 | 28.05 |
| 2025-03-14 | 30.42 |
| 2025-03-13 | 30.70 |
| 2025-03-12 | 38.56 |
| 2025-03-11 | 38.56 |
| 2025-03-10 | 36.00 |
| 2025-03-07 | 30.04 |
| 2025-03-06 | 30.33 |
| 2025-03-05 | 26.63 |
| 2025-03-04 | 24.84 |
| 2025-03-03 | 23.79 |
| 2025-02-28 | 22.19 |
| 2025-02-27 | 23.61 |
| 2025-02-26 | 24.46 |
| 2025-02-25 | 22.75 |
| 2025-02-24 | 22.75 |
| 2025-02-21 | 19.72 |
| 2025-02-20 | 20.20 |
| 2025-02-19 | 20.20 |
| 2025-02-18 | 19.06 |
| 2025-02-17 | 24.55 |
| 2025-02-14 | 23.42 |
| 2025-02-13 | 21.71 |
| 2025-02-12 | 18.97 |
| 2025-02-11 | 20.01 |
| 2025-02-10 | 21.33 |
| 2025-02-07 | 23.42 |
| 2025-02-06 | 24.46 |
| 2025-02-05 | 23.51 |
| 2025-02-04 | 27.20 |
| 2025-02-03 | 27.58 |
| 2025-01-28 | 27.58 |
| 2025-01-27 | 30.04 |
| 2025-01-24 | 29.85 |
| 2025-01-23 | 29.85 |
| 2025-01-22 | 29.76 |
| 2025-01-21 | 30.89 |
| 2025-01-20 | 31.08 |
| 2025-01-17 | 32.79 |
| 2025-01-16 | 28.53 |
| 2025-01-15 | 30.51 |
| 2025-01-14 | 30.33 |
| 2025-01-13 | 29.09 |
| 2025-01-10 | 29.76 |
| 2025-01-09 | 27.67 |
| 2025-01-08 | 28.34 |
| 2025-01-07 | 30.04 |
| 2025-01-06 | 30.14 |
| 2025-01-03 | 32.03 |
| 2025-01-02 | 31.65 |
| 2024-12-31 | 33.35 |
| 2024-12-30 | 34.87 |
| 2024-12-27 | 33.54 |
| 2024-12-24 | 32.50 |
| 2024-12-23 | 32.41 |
| 2024-12-20 | 30.61 |
| 2024-12-19 | 31.18 |
| 2024-12-18 | 31.56 |
| 2024-12-17 | 29.00 |
| 2024-12-16 | 28.72 |
| 2024-12-13 | 31.84 |
| 2024-12-12 | 31.74 |
| 2024-12-11 | 31.37 |
| 2024-12-10 | 31.65 |
| 2024-12-09 | 30.80 |
| 2024-12-06 | 30.23 |
| 2024-12-05 | 27.86 |
| 2024-12-04 | 26.92 |
| 2024-12-03 | 26.63 |
| 2024-12-02 | 24.08 |
| 2024-11-29 | 21.24 |
| 2024-11-28 | 21.52 |
| 2024-11-27 | 22.28 |
| 2024-11-26 | 21.71 |
| 2024-11-25 | 18.59 |
| 2024-11-22 | 21.14 |
| 2024-11-21 | 22.66 |
| 2024-11-20 | 22.66 |
| 2024-11-19 | 24.08 |
| 2024-11-18 | 23.51 |
| 2024-11-15 | 22.28 |
| 2024-11-14 | 20.58 |
| 2024-11-13 | 26.44 |
| 2024-11-12 | 26.44 |
| 2024-11-11 | 24.17 |
| 2024-11-08 | 24.84 |
| 2024-11-07 | 26.35 |
| 2024-11-06 | 24.93 |
| 2024-11-05 | 26.44 |
| 2024-11-04 | 24.65 |
| 2024-11-01 | 25.02 |
| 2024-10-31 | 23.70 |
| 2024-10-30 | 23.42 |
| 2024-10-29 | 23.23 |
| 2024-10-28 | 23.23 |
| 2024-10-25 | 22.85 |
| 2024-10-24 | 22.56 |
| 2024-10-23 | 22.85 |
| 2024-10-22 | 22.56 |
| 2024-10-21 | 21.90 |
| 2024-10-18 | 22.56 |
| 2024-10-17 | 20.29 |
| 2024-10-16 | 21.24 |
| 2024-10-15 | 20.39 |
| 2024-10-14 | 21.62 |
| 2024-10-10 | 22.28 |
| 2024-10-09 | 20.39 |
| 2024-10-08 | 23.13 |
| 2024-10-07 | 32.98 |
| 2024-10-04 | 32.31 |
| 2024-10-03 | 29.95 |
| 2024-10-02 | 28.91 |
| 2024-09-30 | 25.69 |
| 2024-09-27 | 23.13 |
| 2024-09-26 | 22.56 |
| 2024-09-25 | 23.32 |
| 2024-09-24 | 21.24 |
| 2024-09-23 | 19.72 |
| 2024-09-20 | 20.20 |
| 2024-09-19 | 18.21 |
| 2024-09-17 | 17.83 |
| 2024-09-16 | 17.83 |
| 2024-09-13 | 17.36 |
| 2024-09-12 | 14.42 |
| 2024-09-11 | 15.75 |
| 2024-09-10 | 15.37 |
| 2024-09-09 | 17.23 |
| 2024-09-05 | 19.73 |
| 2024-09-04 | 19.36 |
| 2024-09-03 | 21.31 |
| 2024-09-02 | 23.16 |
| 2024-08-30 | 22.79 |
| 2024-08-29 | 24.74 |
| 2024-08-28 | 22.98 |
| 2024-08-27 | 22.98 |
| 2024-08-26 | 22.42 |
| 2024-08-23 | 20.29 |
| 2024-08-22 | 20.10 |
| 2024-08-21 | 19.27 |
| 2024-08-20 | 19.45 |
| 2024-08-19 | 20.29 |
| 2024-08-16 | 19.08 |
| 2024-08-15 | 19.08 |
| 2024-08-14 | 21.49 |
| 2024-08-13 | 21.12 |
| 2024-08-12 | 25.11 |
| 2024-08-09 | 28.73 |
| 2024-08-08 | 29.00 |
| 2024-08-07 | 30.40 |
| 2024-08-06 | 26.50 |
| 2024-08-05 | 22.70 |
| 2024-08-02 | 23.16 |
| 2024-08-01 | 24.18 |
| 2024-07-31 | 24.92 |
| 2024-07-30 | 25.11 |
| 2024-07-29 | 27.06 |
| 2024-07-26 | 26.22 |
| 2024-07-25 | 27.52 |
| 2024-07-24 | 29.10 |
| 2024-07-23 | 30.30 |
| 2024-07-22 | 29.28 |
| 2024-07-19 | 28.63 |
| 2024-07-18 | 30.77 |
| 2024-07-17 | 30.58 |
| 2024-07-16 | 29.75 |
| 2024-07-15 | 31.04 |
| 2024-07-12 | 32.81 |
| 2024-07-11 | 31.14 |
| 2024-07-10 | 30.21 |
| 2024-07-09 | 35.50 |
| 2024-07-08 | 36.15 |
| 2024-07-05 | 35.40 |
| 2024-07-04 | 35.68 |
| 2024-07-03 | 31.04 |
| 2024-07-02 | 28.63 |
| 2024-06-28 | 27.98 |
| 2024-06-27 | 28.17 |
| 2024-06-26 | 27.61 |
| 2024-06-25 | 29.65 |
| 2024-06-24 | 28.91 |
| 2024-06-21 | 25.85 |
| 2024-06-20 | 27.89 |
| 2024-06-19 | 28.08 |
| 2024-06-18 | 27.15 |
| 2024-06-17 | 28.08 |
| 2024-06-14 | 30.02 |
| 2024-06-13 | 30.02 |
| 2024-06-12 | 22.23 |
| 2024-06-11 | 22.14 |
| 2024-06-07 | 26.78 |
| 2024-06-06 | 27.52 |
| 2024-06-05 | 27.89 |
| 2024-06-04 | 28.54 |
| 2024-06-03 | 26.69 |
| 2024-05-31 | 26.04 |
| 2024-05-30 | 25.11 |
| 2024-05-29 | 27.71 |
| 2024-05-28 | 27.33 |
| 2024-05-27 | 27.61 |
| 2024-05-24 | 27.71 |
| 2024-05-23 | 29.93 |
| 2024-05-22 | 31.88 |
| 2024-05-21 | 28.91 |
| 2024-05-20 | 30.77 |
| 2024-05-17 | 27.61 |
| 2024-05-16 | 28.63 |
| 2024-05-14 | 28.54 |
| 2024-05-13 | 29.10 |
| 2024-05-10 | 28.63 |
| 2024-05-09 | 26.04 |
| 2024-05-08 | 23.63 |
| 2024-05-07 | 27.61 |
| 2024-05-06 | 27.06 |
| 2024-05-03 | 25.67 |
| 2024-05-02 | 22.23 |
| 2024-04-30 | 23.35 |
| 2024-04-29 | 20.75 |
| 2024-04-26 | 20.75 |
| 2024-04-25 | 17.60 |
| 2024-04-24 | 15.93 |
| 2024-04-23 | 14.17 |
| 2024-04-22 | 14.07 |
| 2024-04-19 | 12.77 |
| 2024-04-18 | 12.68 |
| 2024-04-17 | 12.22 |
| 2024-04-16 | 11.20 |
| 2024-04-15 | 12.68 |
| 2024-04-12 | 12.22 |
| 2024-04-11 | 13.79 |
| 2024-04-10 | 16.67 |
| 2024-04-09 | 16.58 |
| 2024-04-08 | 15.68 |
| 2024-04-05 | 15.05 |
| 2024-04-03 | 15.86 |
| 2024-04-02 | 16.85 |
| 2024-03-28 | 15.77 |
| 2024-03-27 | 15.32 |
| 2024-03-26 | 15.59 |
| 2024-03-25 | 13.97 |
| 2024-03-22 | 13.52 |
| 2024-03-21 | 15.77 |
| 2024-03-20 | 14.15 |
| 2024-03-19 | 16.67 |
| 2024-03-18 | 14.51 |
| 2024-03-15 | 19.36 |
| 2024-03-14 | 20.80 |
| 2024-03-13 | 19.54 |
| 2024-03-12 | 15.95 |
| 2024-03-11 | 15.23 |
| 2024-03-08 | 14.42 |
| 2024-03-07 | 14.06 |
| 2024-03-06 | 10.46 |
| 2024-03-05 | 12.44 |
| 2024-03-04 | 11.27 |
| 2024-03-01 | 12.80 |
| 2024-02-29 | 16.67 |
| 2024-02-28 | 15.32 |
| 2024-02-27 | 14.15 |
| 2024-02-26 | 13.88 |
| 2024-02-23 | 14.87 |
| 2024-02-22 | 15.32 |
| 2024-02-21 | 13.97 |
| 2024-02-20 | 13.52 |
| 2024-02-19 | 13.61 |
| 2024-02-16 | 13.43 |
| 2024-02-15 | 9.66 |
| 2024-02-14 | 9.66 |
| 2024-02-09 | 9.75 |
| 2024-02-08 | 10.91 |
| 2024-02-07 | 10.73 |
| 2024-02-06 | 10.11 |
| 2024-02-05 | 9.39 |
| 2024-02-02 | 9.84 |
| 2024-02-01 | 10.11 |
| 2024-01-31 | 8.76 |
| 2024-01-30 | 7.86 |
| 2024-01-29 | 11.45 |
| 2024-01-26 | 12.53 |
| 2024-01-25 | 11.09 |
| 2024-01-24 | 11.63 |
| 2024-01-23 | 9.21 |
| 2024-01-22 | 9.75 |
| 2024-01-19 | 11.90 |
| 2024-01-18 | 11.09 |
| 2024-01-17 | 11.27 |
| 2024-01-16 | 14.15 |
| 2024-01-15 | 14.15 |
| 2024-01-12 | 14.42 |
| 2024-01-11 | 14.96 |
| 2024-01-10 | 15.86 |
| 2024-01-09 | 18.02 |
| 2024-01-08 | 16.76 |
| 2024-01-05 | 17.75 |
| 2024-01-04 | 17.57 |
| 2024-01-03 | 17.48 |
| 2024-01-02 | 17.48 |
| 2023-12-29 | 18.82 |
| 2023-12-28 | 17.48 |
| 2023-12-27 | 17.84 |
| 2023-12-22 | 14.60 |
| 2023-12-21 | 12.08 |
| 2023-12-20 | 11.45 |
| 2023-12-19 | 12.62 |
| 2023-12-18 | 10.82 |
| 2023-12-15 | 10.91 |
| 2023-12-14 | 7.86 |
| 2023-12-13 | 5.52 |
| 2023-12-12 | 5.88 |
| 2023-12-11 | 5.25 |
| 2023-12-08 | 3.81 |
| 2023-12-07 | 4.35 |
| 2023-12-06 | 7.32 |
| 2023-12-05 | -8.41 |
| 2023-12-04 | -9.04 |
| 2023-12-01 | -6.79 |
| 2023-11-30 | -8.86 |
| 2023-11-29 | -8.32 |
| 2023-11-28 | -6.25 |
| 2023-11-27 | -5.62 |
| 2023-11-24 | -4.82 |
| 2023-11-23 | -5.71 |
| 2023-11-22 | -4.64 |
| 2023-11-21 | -8.14 |
| 2023-11-20 | -9.22 |
| 2023-11-17 | -9.94 |
| 2023-11-16 | -8.86 |
| 2023-11-15 | -7.60 |
| 2023-11-14 | -10.84 |
| 2023-11-13 | -11.02 |
| 2023-11-10 | -10.30 |
| 2023-11-09 | -11.65 |
| 2023-11-08 | -11.65 |
| 2023-11-07 | -11.56 |
| 2023-11-06 | -8.32 |
| 2023-11-03 | -8.41 |
| 2023-11-02 | -10.30 |
| 2023-11-01 | -11.29 |
| 2023-10-31 | -9.94 |
| 2023-10-30 | -9.40 |
| 2023-10-27 | -8.41 |
| 2023-10-26 | -12.01 |
| 2023-10-25 | -12.01 |
| 2023-10-24 | -9.76 |
| 2023-10-20 | -9.67 |
| 2023-10-19 | -8.77 |
| 2023-10-18 | -5.26 |
| 2023-10-17 | -5.17 |
| 2023-10-16 | -4.46 |
| 2023-10-13 | -2.30 |
| 2023-10-12 | -0.41 |
| 2023-10-11 | -1.76 |
| 2023-10-10 | -3.20 |
| 2023-10-09 | -2.93 |
| 2023-10-06 | -3.47 |
| 2023-10-05 | -4.99 |
| 2023-10-04 | -6.52 |
| 2023-10-03 | -5.26 |
| 2023-09-29 | -4.99 |
| 2023-09-28 | -6.70 |
| 2023-09-27 | -5.80 |
| 2023-09-26 | -4.28 |
| 2023-09-25 | -0.86 |
| 2023-09-22 | 0.67 |
| 2023-09-21 | -1.31 |
| 2023-09-20 | -0.05 |
| 2023-09-19 | 2.02 |
| 2023-09-18 | -0.77 |
| 2023-09-15 | 2.65 |
| 2023-09-14 | 2.65 |
| 2023-09-13 | 1.93 |
| 2023-09-12 | 2.56 |
| 2023-09-11 | 2.03 |
| 2023-09-07 | 1.94 |
| 2023-09-06 | -1.14 |
| 2023-09-05 | -2.64 |
| 2023-09-04 | -3.17 |
| 2023-08-31 | -0.38 |
| 2023-08-30 | -0.23 |
| 2023-08-29 | 0.38 |
| 2023-08-28 | -0.38 |
| 2023-08-25 | 0.62 |
| 2023-08-24 | 0.85 |
| 2023-08-23 | -2.62 |
| 2023-08-22 | -4.46 |
| 2023-08-21 | -5.85 |
| 2023-08-18 | -2.69 |
| 2023-08-17 | -2.00 |
| 2023-08-16 | -3.00 |
| 2023-08-15 | -0.85 |
| 2023-08-14 | 0.00 |
Copyright & disclaimer, Privacy policy