Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08297 | 2017-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8297 % |
|---|---|
| 2025-11-07 | -89.01 |
| 2025-11-06 | -89.01 |
| 2025-11-05 | -89.01 |
| 2025-11-04 | -89.01 |
| 2025-11-03 | -89.01 |
| 2025-10-31 | -89.01 |
| 2025-10-30 | -89.01 |
| 2025-10-28 | -89.01 |
| 2025-10-27 | -89.01 |
| 2025-10-24 | -89.01 |
| 2025-10-23 | -89.01 |
| 2025-10-22 | -89.01 |
| 2025-10-21 | -89.01 |
| 2025-10-20 | -89.01 |
| 2025-10-17 | -89.01 |
| 2025-10-16 | -89.01 |
| 2025-10-15 | -89.01 |
| 2025-10-14 | -89.01 |
| 2025-10-13 | -89.01 |
| 2025-10-10 | -89.01 |
| 2025-10-09 | -89.01 |
| 2025-10-08 | -89.01 |
| 2025-10-06 | -89.01 |
| 2025-10-03 | -89.01 |
| 2025-10-02 | -89.01 |
| 2025-09-30 | -89.01 |
| 2025-09-29 | -89.01 |
| 2025-09-26 | -89.01 |
| 2025-09-25 | -89.01 |
| 2025-09-24 | -89.01 |
| 2025-09-23 | -89.01 |
| 2025-09-22 | -89.01 |
| 2025-09-19 | -89.01 |
| 2025-09-18 | -89.01 |
| 2025-09-17 | -89.01 |
| 2025-09-16 | -89.01 |
| 2025-09-15 | -89.01 |
| 2025-09-12 | -89.01 |
| 2025-09-11 | -89.01 |
| 2025-09-10 | -89.01 |
| 2025-09-09 | -89.01 |
| 2025-09-08 | -89.01 |
| 2025-09-05 | -89.01 |
| 2025-09-04 | -89.01 |
| 2025-09-03 | -89.01 |
| 2025-09-02 | -89.01 |
| 2025-09-01 | -89.01 |
| 2025-08-29 | -89.01 |
| 2025-08-28 | -89.01 |
| 2025-08-27 | -89.01 |
| 2025-08-26 | -89.01 |
| 2025-08-25 | -89.01 |
| 2025-08-22 | -89.01 |
| 2025-08-21 | -89.01 |
| 2025-08-20 | -89.01 |
| 2025-08-19 | -89.01 |
| 2025-08-18 | -89.01 |
| 2025-08-15 | -89.01 |
| 2025-08-14 | -89.01 |
| 2025-08-13 | -89.01 |
| 2025-08-12 | -89.01 |
| 2025-08-11 | -89.01 |
| 2025-08-08 | -89.01 |
| 2025-08-07 | -89.01 |
| 2025-08-06 | -89.01 |
| 2025-08-05 | -89.01 |
| 2025-08-04 | -89.01 |
| 2025-08-01 | -89.01 |
| 2025-07-31 | -89.01 |
| 2025-07-30 | -89.01 |
| 2025-07-29 | -89.01 |
| 2025-07-28 | -89.01 |
| 2025-07-25 | -89.01 |
| 2025-07-24 | -89.01 |
| 2025-07-23 | -89.01 |
| 2025-07-22 | -89.01 |
| 2025-07-21 | -89.01 |
| 2025-07-18 | -89.01 |
| 2025-07-17 | -89.01 |
| 2025-07-16 | -89.01 |
| 2025-07-15 | -89.01 |
| 2025-07-14 | -89.01 |
| 2025-07-11 | -89.01 |
| 2025-07-10 | -89.01 |
| 2025-07-09 | -89.01 |
| 2025-07-08 | -89.01 |
| 2025-07-07 | -89.01 |
| 2025-07-04 | -89.01 |
| 2025-07-03 | -89.01 |
| 2025-07-02 | -89.01 |
| 2025-06-30 | -89.01 |
| 2025-06-27 | -88.45 |
| 2025-06-26 | -88.73 |
| 2025-06-25 | -87.89 |
| 2025-06-24 | -87.32 |
| 2025-06-23 | -87.04 |
| 2025-06-20 | -85.92 |
| 2025-06-19 | -85.35 |
| 2025-06-18 | -85.63 |
| 2025-06-17 | -84.51 |
| 2025-06-16 | -84.79 |
| 2025-06-13 | -84.79 |
| 2025-06-12 | -85.63 |
| 2025-06-11 | -90.14 |
| 2025-06-10 | -89.30 |
| 2025-06-09 | -90.70 |
| 2025-06-06 | -88.73 |
| 2025-06-05 | -88.73 |
| 2025-06-04 | -90.14 |
| 2025-06-03 | -90.70 |
| 2025-06-02 | -89.01 |
| 2025-05-30 | -88.73 |
| 2025-05-29 | -88.45 |
| 2025-05-28 | -89.01 |
| 2025-05-27 | -87.89 |
| 2025-05-26 | -87.61 |
| 2025-05-23 | -88.17 |
| 2025-05-22 | -88.17 |
| 2025-05-21 | -87.89 |
| 2025-05-20 | -87.32 |
| 2025-05-19 | -87.89 |
| 2025-05-16 | -87.89 |
| 2025-05-15 | -88.45 |
| 2025-05-14 | -88.45 |
| 2025-05-13 | -89.58 |
| 2025-05-12 | -86.76 |
| 2025-05-09 | -86.76 |
| 2025-05-08 | -87.61 |
| 2025-05-07 | -87.89 |
| 2025-05-06 | -88.17 |
| 2025-05-02 | -89.01 |
| 2025-04-30 | -90.42 |
| 2025-04-29 | -90.42 |
| 2025-04-28 | -90.99 |
| 2025-04-25 | -87.89 |
| 2025-04-24 | -87.89 |
| 2025-04-23 | -85.63 |
| 2025-04-22 | -86.76 |
| 2025-04-17 | -86.20 |
| 2025-04-16 | -87.32 |
| 2025-04-15 | -85.63 |
| 2025-04-14 | -85.63 |
| 2025-04-11 | -86.48 |
| 2025-04-10 | -86.48 |
| 2025-04-09 | -86.48 |
| 2025-04-08 | -86.48 |
| 2025-04-07 | -86.48 |
| 2025-04-03 | -86.20 |
| 2025-04-02 | -86.20 |
| 2025-04-01 | -86.20 |
| 2025-03-31 | -85.92 |
| 2025-03-28 | -84.79 |
| 2025-03-27 | -84.79 |
| 2025-03-26 | -84.79 |
| 2025-03-25 | -85.92 |
| 2025-03-24 | -85.35 |
| 2025-03-21 | -85.07 |
| 2025-03-20 | -83.66 |
| 2025-03-19 | -85.07 |
| 2025-03-18 | -84.79 |
| 2025-03-17 | -83.66 |
| 2025-03-14 | -83.66 |
| 2025-03-13 | -84.51 |
| 2025-03-12 | -83.66 |
| 2025-03-11 | -85.63 |
| 2025-03-10 | -85.63 |
| 2025-03-07 | -84.79 |
| 2025-03-06 | -85.63 |
| 2025-03-05 | -86.20 |
| 2025-03-04 | -81.97 |
| 2025-03-03 | -86.20 |
| 2025-02-28 | -88.17 |
| 2025-02-27 | -88.17 |
| 2025-02-26 | -87.61 |
| 2025-02-25 | -87.61 |
| 2025-02-24 | -85.63 |
| 2025-02-21 | -85.07 |
| 2025-02-20 | -87.32 |
| 2025-02-19 | -87.32 |
| 2025-02-18 | -86.48 |
| 2025-02-17 | -85.63 |
| 2025-02-14 | -85.63 |
| 2025-02-13 | -85.63 |
| 2025-02-12 | -85.63 |
| 2025-02-11 | -85.35 |
| 2025-02-10 | -83.10 |
| 2025-02-07 | -81.97 |
| 2025-02-06 | -83.10 |
| 2025-02-05 | -85.63 |
| 2025-02-04 | -81.69 |
| 2025-02-03 | -81.69 |
| 2025-01-28 | -82.25 |
| 2025-01-27 | -82.25 |
| 2025-01-24 | -81.97 |
| 2025-01-23 | -81.69 |
| 2025-01-22 | -78.87 |
| 2025-01-21 | -77.75 |
| 2025-01-20 | -80.28 |
| 2025-01-17 | -69.01 |
| 2025-01-16 | -89.58 |
| 2025-01-15 | -89.58 |
| 2025-01-14 | -88.73 |
| 2025-01-13 | -89.01 |
| 2025-01-10 | -89.30 |
| 2025-01-09 | -90.42 |
| 2025-01-08 | -89.86 |
| 2025-01-07 | -89.30 |
| 2025-01-06 | -89.01 |
| 2025-01-03 | -89.01 |
| 2025-01-02 | -88.73 |
| 2024-12-31 | -88.17 |
| 2024-12-30 | -90.70 |
| 2024-12-27 | -92.11 |
| 2024-12-24 | -92.11 |
| 2024-12-23 | -90.70 |
| 2024-12-20 | -90.70 |
| 2024-12-19 | -91.83 |
| 2024-12-18 | -92.11 |
| 2024-12-17 | -92.11 |
| 2024-12-16 | -90.99 |
| 2024-12-13 | -90.99 |
| 2024-12-12 | -91.55 |
| 2024-12-11 | -91.55 |
| 2024-12-10 | -91.55 |
| 2024-12-09 | -90.42 |
| 2024-12-06 | -89.30 |
| 2024-12-05 | -89.30 |
| 2024-12-04 | -89.01 |
| 2024-12-03 | -89.01 |
| 2024-12-02 | -89.58 |
| 2024-11-29 | -89.30 |
| 2024-11-28 | -89.58 |
| 2024-11-27 | -89.58 |
| 2024-11-26 | -89.86 |
| 2024-11-25 | -90.70 |
| 2024-11-22 | -90.99 |
| 2024-11-21 | -90.70 |
| 2024-11-20 | -85.07 |
| 2024-11-19 | -85.07 |
| 2024-11-18 | -87.32 |
| 2024-11-15 | -76.90 |
| 2024-11-14 | -76.90 |
| 2024-11-13 | -76.34 |
| 2024-11-12 | -76.06 |
| 2024-11-11 | -76.34 |
| 2024-11-08 | -76.90 |
| 2024-11-07 | -76.62 |
| 2024-11-06 | -77.18 |
| 2024-11-05 | -77.18 |
| 2024-11-04 | -77.46 |
| 2024-11-01 | -78.87 |
| 2024-10-31 | -78.31 |
| 2024-10-30 | -79.44 |
| 2024-10-29 | -78.03 |
| 2024-10-28 | -77.75 |
| 2024-10-25 | -79.15 |
| 2024-10-24 | -77.18 |
| 2024-10-23 | -76.62 |
| 2024-10-22 | -78.59 |
| 2024-10-21 | -78.03 |
| 2024-10-18 | -74.93 |
| 2024-10-17 | -74.65 |
| 2024-10-16 | -75.49 |
| 2024-10-15 | -78.59 |
| 2024-10-14 | -76.34 |
| 2024-10-10 | -78.87 |
| 2024-10-09 | -74.65 |
| 2024-10-08 | -74.37 |
| 2024-10-07 | -74.93 |
| 2024-10-04 | -76.34 |
| 2024-10-03 | -76.90 |
| 2024-10-02 | -76.90 |
| 2024-09-30 | -76.62 |
| 2024-09-27 | -78.87 |
| 2024-09-26 | -78.87 |
| 2024-09-25 | -78.59 |
| 2024-09-24 | -75.21 |
| 2024-09-23 | -74.08 |
| 2024-09-20 | -73.80 |
| 2024-09-19 | -73.80 |
| 2024-09-17 | -74.93 |
| 2024-09-16 | -74.93 |
| 2024-09-13 | -74.93 |
| 2024-09-12 | -74.93 |
| 2024-09-11 | -74.93 |
| 2024-09-10 | -74.93 |
| 2024-09-09 | -74.93 |
| 2024-09-05 | -74.93 |
| 2024-09-04 | -74.93 |
| 2024-09-03 | -74.65 |
| 2024-09-02 | -74.65 |
| 2024-08-30 | -75.49 |
| 2024-08-29 | -76.06 |
| 2024-08-28 | -76.34 |
| 2024-08-27 | -76.34 |
| 2024-08-26 | -76.06 |
| 2024-08-23 | -80.56 |
| 2024-08-22 | -75.49 |
| 2024-08-21 | -75.49 |
| 2024-08-20 | -75.49 |
| 2024-08-19 | -75.21 |
| 2024-08-16 | -75.49 |
| 2024-08-15 | -70.42 |
| 2024-08-14 | -71.83 |
| 2024-08-13 | -71.83 |
| 2024-08-12 | -74.37 |
| 2024-08-09 | -74.65 |
| 2024-08-08 | -74.37 |
| 2024-08-07 | -74.37 |
| 2024-08-06 | -74.37 |
| 2024-08-05 | -72.39 |
| 2024-08-02 | -72.39 |
| 2024-08-01 | -72.39 |
| 2024-07-31 | -73.24 |
| 2024-07-30 | -72.96 |
| 2024-07-29 | -72.96 |
| 2024-07-26 | -73.80 |
| 2024-07-25 | -72.11 |
| 2024-07-24 | -73.52 |
| 2024-07-23 | -73.24 |
| 2024-07-22 | -72.39 |
| 2024-07-19 | -72.11 |
| 2024-07-18 | -72.96 |
| 2024-07-17 | -71.27 |
| 2024-07-16 | -70.99 |
| 2024-07-15 | -70.70 |
| 2024-07-12 | -72.11 |
| 2024-07-11 | -72.39 |
| 2024-07-10 | -72.39 |
| 2024-07-09 | -71.83 |
| 2024-07-08 | -70.42 |
| 2024-07-05 | -69.58 |
| 2024-07-04 | -70.70 |
| 2024-07-03 | -67.61 |
| 2024-07-02 | -66.48 |
| 2024-06-28 | -65.63 |
| 2024-06-27 | -65.07 |
| 2024-06-26 | -65.07 |
| 2024-06-25 | -65.35 |
| 2024-06-24 | -65.35 |
| 2024-06-21 | -64.79 |
| 2024-06-20 | -65.35 |
| 2024-06-19 | -68.17 |
| 2024-06-18 | -66.48 |
| 2024-06-17 | -68.17 |
| 2024-06-14 | -68.17 |
| 2024-06-13 | -67.89 |
| 2024-06-12 | -67.32 |
| 2024-06-11 | -67.61 |
| 2024-06-07 | -67.61 |
| 2024-06-06 | -67.04 |
| 2024-06-05 | -66.76 |
| 2024-06-04 | -66.48 |
| 2024-06-03 | -71.27 |
| 2024-05-31 | -69.58 |
| 2024-05-30 | -71.27 |
| 2024-05-29 | -73.52 |
| 2024-05-28 | -74.65 |
| 2024-05-27 | -74.93 |
| 2024-05-24 | -74.93 |
| 2024-05-23 | -68.73 |
| 2024-05-22 | -68.73 |
| 2024-05-21 | -69.30 |
| 2024-05-20 | -69.30 |
| 2024-05-17 | -68.73 |
| 2024-05-16 | -64.79 |
| 2024-05-14 | -64.79 |
| 2024-05-13 | -63.94 |
| 2024-05-10 | -63.10 |
| 2024-05-09 | -63.38 |
| 2024-05-08 | -63.38 |
| 2024-05-07 | -66.48 |
| 2024-05-06 | -66.20 |
| 2024-05-03 | -65.63 |
| 2024-05-02 | -70.14 |
| 2024-04-30 | -63.38 |
| 2024-04-29 | -63.10 |
| 2024-04-26 | -62.25 |
| 2024-04-25 | -61.97 |
| 2024-04-24 | -64.79 |
| 2024-04-23 | -69.01 |
| 2024-04-22 | -66.20 |
| 2024-04-19 | -65.63 |
| 2024-04-18 | -65.63 |
| 2024-04-17 | -65.35 |
| 2024-04-16 | -65.92 |
| 2024-04-15 | -65.92 |
| 2024-04-12 | -65.63 |
| 2024-04-11 | -64.23 |
| 2024-04-10 | -68.73 |
| 2024-04-09 | -63.66 |
| 2024-04-08 | -65.07 |
| 2024-04-05 | -64.79 |
| 2024-04-03 | -60.56 |
| 2024-04-02 | -60.56 |
| 2024-03-28 | -57.75 |
| 2024-03-27 | -54.08 |
| 2024-03-26 | -57.75 |
| 2024-03-25 | -57.75 |
| 2024-03-22 | -57.75 |
| 2024-03-21 | -51.55 |
| 2024-03-20 | -52.96 |
| 2024-03-19 | -49.58 |
| 2024-03-18 | -47.32 |
| 2024-03-15 | -47.04 |
| 2024-03-14 | -49.58 |
| 2024-03-13 | -49.58 |
| 2024-03-12 | -49.30 |
| 2024-03-11 | -52.68 |
| 2024-03-08 | -51.27 |
| 2024-03-07 | -50.70 |
| 2024-03-06 | -50.70 |
| 2024-03-05 | -51.27 |
| 2024-03-04 | -48.17 |
| 2024-03-01 | -45.92 |
| 2024-02-29 | -47.89 |
| 2024-02-28 | -50.14 |
| 2024-02-27 | -49.86 |
| 2024-02-26 | -47.89 |
| 2024-02-23 | -48.73 |
| 2024-02-22 | -52.96 |
| 2024-02-21 | -52.39 |
| 2024-02-20 | -47.32 |
| 2024-02-19 | -45.63 |
| 2024-02-16 | -45.92 |
| 2024-02-15 | -47.04 |
| 2024-02-14 | -49.30 |
| 2024-02-09 | -41.41 |
| 2024-02-08 | -50.42 |
| 2024-02-07 | -45.35 |
| 2024-02-06 | -48.17 |
| 2024-02-05 | -45.35 |
| 2024-02-02 | -49.30 |
| 2024-02-01 | -47.89 |
| 2024-01-31 | -47.61 |
| 2024-01-30 | -47.04 |
| 2024-01-29 | -47.04 |
| 2024-01-26 | -47.61 |
| 2024-01-25 | -44.23 |
| 2024-01-24 | -44.51 |
| 2024-01-23 | -43.66 |
| 2024-01-22 | -43.10 |
| 2024-01-19 | -43.94 |
| 2024-01-18 | -46.20 |
| 2024-01-17 | -43.66 |
| 2024-01-16 | -43.66 |
| 2024-01-15 | -45.35 |
| 2024-01-12 | -44.23 |
| 2024-01-11 | -45.07 |
| 2024-01-10 | -42.25 |
| 2024-01-09 | -40.28 |
| 2024-01-08 | -40.56 |
| 2024-01-05 | -40.85 |
| 2024-01-04 | -43.10 |
| 2024-01-03 | -42.82 |
| 2024-01-02 | -44.51 |
| 2023-12-29 | -43.66 |
| 2023-12-28 | -43.94 |
| 2023-12-27 | -43.66 |
| 2023-12-22 | -40.00 |
| 2023-12-21 | -45.07 |
| 2023-12-20 | -41.97 |
| 2023-12-19 | -43.66 |
| 2023-12-18 | -44.23 |
| 2023-12-15 | -44.79 |
| 2023-12-14 | -38.31 |
| 2023-12-13 | -38.03 |
| 2023-12-12 | -36.34 |
| 2023-12-11 | -36.06 |
| 2023-12-08 | -34.65 |
| 2023-12-07 | -34.93 |
| 2023-12-06 | -33.80 |
| 2023-12-05 | -32.11 |
| 2023-12-04 | -32.39 |
| 2023-12-01 | -32.39 |
| 2023-11-30 | -35.21 |
| 2023-11-29 | -36.06 |
| 2023-11-28 | -35.21 |
| 2023-11-27 | -34.08 |
| 2023-11-24 | -34.65 |
| 2023-11-23 | -35.21 |
| 2023-11-22 | -35.77 |
| 2023-11-21 | -38.03 |
| 2023-11-20 | -36.90 |
| 2023-11-17 | -36.06 |
| 2023-11-16 | -36.06 |
| 2023-11-15 | -35.49 |
| 2023-11-14 | -36.62 |
| 2023-11-13 | -37.46 |
| 2023-11-10 | -36.90 |
| 2023-11-09 | -34.93 |
| 2023-11-08 | -35.21 |
| 2023-11-07 | -34.08 |
| 2023-11-06 | -33.24 |
| 2023-11-03 | -33.52 |
| 2023-11-02 | -31.27 |
| 2023-11-01 | -30.99 |
| 2023-10-31 | -32.68 |
| 2023-10-30 | -32.68 |
| 2023-10-27 | -28.17 |
| 2023-10-26 | -28.17 |
| 2023-10-25 | -25.35 |
| 2023-10-24 | -14.08 |
| 2023-10-20 | -14.08 |
| 2023-10-19 | -19.72 |
| 2023-10-18 | -14.08 |
| 2023-10-17 | -14.08 |
| 2023-10-16 | -14.08 |
| 2023-10-13 | -9.86 |
| 2023-10-12 | -8.45 |
| 2023-10-11 | -7.04 |
| 2023-10-10 | -11.27 |
| 2023-10-09 | -9.86 |
| 2023-10-06 | -8.45 |
| 2023-10-05 | -7.04 |
| 2023-10-04 | -7.04 |
| 2023-10-03 | -2.82 |
| 2023-09-29 | -2.82 |
| 2023-09-28 | -1.41 |
| 2023-09-27 | -5.63 |
| 2023-09-26 | -7.04 |
| 2023-09-25 | -12.68 |
| 2023-09-22 | -9.86 |
| 2023-09-21 | -11.27 |
| 2023-09-20 | -7.04 |
| 2023-09-19 | -7.04 |
| 2023-09-18 | -8.45 |
| 2023-09-15 | -5.63 |
| 2023-09-14 | -5.63 |
| 2023-09-13 | 0.00 |
| 2023-09-12 | -4.23 |
| 2023-09-11 | -4.23 |
| 2023-09-07 | -4.23 |
| 2023-09-06 | -5.63 |
| 2023-09-05 | 1.41 |
| 2023-09-04 | -4.23 |
| 2023-08-31 | -5.63 |
| 2023-08-30 | -1.41 |
| 2023-08-29 | -2.82 |
| 2023-08-28 | -1.41 |
| 2023-08-25 | 1.41 |
| 2023-08-24 | 1.41 |
| 2023-08-23 | -2.82 |
| 2023-08-22 | 5.63 |
| 2023-08-21 | 2.82 |
| 2023-08-18 | 5.63 |
| 2023-08-17 | 2.82 |
| 2023-08-16 | 7.04 |
| 2023-08-15 | -1.41 |
| 2023-08-14 | -1.41 |
| 2023-08-11 | -1.41 |
| 2023-08-10 | 0.00 |
Copyright & disclaimer, Privacy policy