Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1109 % |
|---|---|
| 2025-11-07 | -8.48 |
| 2025-11-06 | -7.17 |
| 2025-11-05 | -8.88 |
| 2025-11-04 | -7.83 |
| 2025-11-03 | -6.58 |
| 2025-10-31 | -7.76 |
| 2025-10-30 | -7.10 |
| 2025-10-28 | -4.54 |
| 2025-10-27 | -3.88 |
| 2025-10-24 | -3.49 |
| 2025-10-23 | -3.29 |
| 2025-10-22 | -3.62 |
| 2025-10-21 | -1.58 |
| 2025-10-20 | -2.57 |
| 2025-10-17 | -4.28 |
| 2025-10-16 | -3.03 |
| 2025-10-15 | -4.87 |
| 2025-10-14 | -4.60 |
| 2025-10-13 | -3.42 |
| 2025-10-10 | -3.16 |
| 2025-10-09 | -4.28 |
| 2025-10-08 | -5.33 |
| 2025-10-06 | -4.87 |
| 2025-10-03 | -4.34 |
| 2025-10-02 | -3.55 |
| 2025-09-30 | -0.13 |
| 2025-09-29 | -2.04 |
| 2025-09-26 | -2.63 |
| 2025-09-25 | -3.22 |
| 2025-09-24 | -1.05 |
| 2025-09-23 | -0.66 |
| 2025-09-22 | 1.25 |
| 2025-09-19 | 3.75 |
| 2025-09-18 | 3.55 |
| 2025-09-17 | 5.98 |
| 2025-09-16 | 5.91 |
| 2025-09-15 | 6.38 |
| 2025-09-12 | 8.28 |
| 2025-09-11 | 6.84 |
| 2025-09-10 | 7.36 |
| 2025-09-09 | 6.05 |
| 2025-09-08 | 2.70 |
| 2025-09-05 | 2.24 |
| 2025-09-04 | 0.28 |
| 2025-09-03 | 0.54 |
| 2025-09-02 | 1.20 |
| 2025-09-01 | 3.02 |
| 2025-08-29 | -0.24 |
| 2025-08-28 | -0.50 |
| 2025-08-27 | -0.76 |
| 2025-08-26 | 1.52 |
| 2025-08-25 | 3.68 |
| 2025-08-22 | 2.70 |
| 2025-08-21 | 3.28 |
| 2025-08-20 | 3.22 |
| 2025-08-19 | 3.02 |
| 2025-08-18 | 4.79 |
| 2025-08-15 | 8.05 |
| 2025-08-14 | 5.90 |
| 2025-08-13 | 3.81 |
| 2025-08-12 | 1.39 |
| 2025-08-11 | -0.96 |
| 2025-08-08 | -2.79 |
| 2025-08-07 | -3.37 |
| 2025-08-06 | -6.38 |
| 2025-08-05 | -5.46 |
| 2025-08-04 | -5.79 |
| 2025-08-01 | -6.64 |
| 2025-07-31 | -5.82 |
| 2025-07-30 | -2.23 |
| 2025-07-29 | -1.58 |
| 2025-07-28 | -1.42 |
| 2025-07-25 | -2.23 |
| 2025-07-24 | -3.37 |
| 2025-07-23 | -3.37 |
| 2025-07-22 | -4.68 |
| 2025-07-21 | -5.82 |
| 2025-07-18 | -7.46 |
| 2025-07-17 | -7.78 |
| 2025-07-16 | -7.13 |
| 2025-07-15 | -5.17 |
| 2025-07-14 | -3.70 |
| 2025-07-11 | -3.86 |
| 2025-07-10 | -1.74 |
| 2025-07-09 | -6.31 |
| 2025-07-08 | -7.78 |
| 2025-07-07 | -6.97 |
| 2025-07-04 | -10.07 |
| 2025-07-03 | -11.05 |
| 2025-07-02 | -12.52 |
| 2025-06-30 | -13.17 |
| 2025-06-27 | -12.84 |
| 2025-06-26 | -10.56 |
| 2025-06-25 | -10.07 |
| 2025-06-24 | -12.35 |
| 2025-06-23 | -12.35 |
| 2025-06-20 | -13.17 |
| 2025-06-19 | -12.84 |
| 2025-06-18 | -11.37 |
| 2025-06-17 | -8.11 |
| 2025-06-16 | -8.27 |
| 2025-06-13 | -11.70 |
| 2025-06-12 | -13.17 |
| 2025-06-11 | -15.68 |
| 2025-06-10 | -16.46 |
| 2025-06-09 | -16.93 |
| 2025-06-06 | -18.65 |
| 2025-06-05 | -18.33 |
| 2025-06-04 | -21.14 |
| 2025-06-03 | -21.14 |
| 2025-06-02 | -21.92 |
| 2025-05-30 | -20.20 |
| 2025-05-29 | -20.67 |
| 2025-05-28 | -21.45 |
| 2025-05-27 | -21.30 |
| 2025-05-26 | -21.61 |
| 2025-05-23 | -21.14 |
| 2025-05-22 | -20.67 |
| 2025-05-21 | -20.52 |
| 2025-05-20 | -22.23 |
| 2025-05-19 | -22.23 |
| 2025-05-16 | -21.14 |
| 2025-05-15 | -19.74 |
| 2025-05-14 | -17.24 |
| 2025-05-13 | -18.18 |
| 2025-05-12 | -18.18 |
| 2025-05-09 | -20.52 |
| 2025-05-08 | -18.18 |
| 2025-05-07 | -17.40 |
| 2025-05-06 | -17.71 |
| 2025-05-02 | -17.56 |
| 2025-04-30 | -18.18 |
| 2025-04-29 | -18.65 |
| 2025-04-28 | -17.56 |
| 2025-04-25 | -15.53 |
| 2025-04-24 | -16.00 |
| 2025-04-23 | -15.84 |
| 2025-04-22 | -14.59 |
| 2025-04-17 | -14.75 |
| 2025-04-16 | -16.46 |
| 2025-04-15 | -18.02 |
| 2025-04-14 | -17.24 |
| 2025-04-11 | -16.46 |
| 2025-04-10 | -20.20 |
| 2025-04-09 | -22.54 |
| 2025-04-08 | -25.04 |
| 2025-04-07 | -25.82 |
| 2025-04-03 | -18.02 |
| 2025-04-02 | -19.43 |
| 2025-04-01 | -19.27 |
| 2025-03-31 | -19.58 |
| 2025-03-28 | -20.36 |
| 2025-03-27 | -19.74 |
| 2025-03-26 | -19.43 |
| 2025-03-25 | -20.67 |
| 2025-03-24 | -18.49 |
| 2025-03-21 | -19.89 |
| 2025-03-20 | -18.96 |
| 2025-03-19 | -16.46 |
| 2025-03-18 | -15.06 |
| 2025-03-17 | -16.31 |
| 2025-03-14 | -17.56 |
| 2025-03-13 | -20.67 |
| 2025-03-12 | -19.89 |
| 2025-03-11 | -19.43 |
| 2025-03-10 | -19.11 |
| 2025-03-07 | -16.93 |
| 2025-03-06 | -15.84 |
| 2025-03-05 | -19.11 |
| 2025-03-04 | -18.49 |
| 2025-03-03 | -18.18 |
| 2025-02-28 | -18.96 |
| 2025-02-27 | -15.84 |
| 2025-02-26 | -16.31 |
| 2025-02-25 | -20.36 |
| 2025-02-24 | -20.52 |
| 2025-02-21 | -21.92 |
| 2025-02-20 | -23.79 |
| 2025-02-19 | -21.61 |
| 2025-02-18 | -21.61 |
| 2025-02-17 | -21.92 |
| 2025-02-14 | -21.45 |
| 2025-02-13 | -24.26 |
| 2025-02-12 | -22.39 |
| 2025-02-11 | -26.75 |
| 2025-02-10 | -25.50 |
| 2025-02-07 | -26.91 |
| 2025-02-06 | -28.46 |
| 2025-02-05 | -28.62 |
| 2025-02-04 | -27.84 |
| 2025-02-03 | -28.78 |
| 2025-01-28 | -26.59 |
| 2025-01-27 | -26.28 |
| 2025-01-24 | -27.53 |
| 2025-01-23 | -28.78 |
| 2025-01-22 | -27.53 |
| 2025-01-21 | -25.97 |
| 2025-01-20 | -26.91 |
| 2025-01-17 | -28.00 |
| 2025-01-16 | -29.56 |
| 2025-01-15 | -30.18 |
| 2025-01-14 | -31.27 |
| 2025-01-13 | -31.43 |
| 2025-01-10 | -32.83 |
| 2025-01-09 | -31.89 |
| 2025-01-08 | -31.43 |
| 2025-01-07 | -30.96 |
| 2025-01-06 | -30.96 |
| 2025-01-03 | -30.02 |
| 2025-01-02 | -30.80 |
| 2024-12-31 | -29.71 |
| 2024-12-30 | -29.71 |
| 2024-12-27 | -28.62 |
| 2024-12-24 | -28.31 |
| 2024-12-23 | -30.02 |
| 2024-12-20 | -30.65 |
| 2024-12-19 | -30.65 |
| 2024-12-18 | -29.56 |
| 2024-12-17 | -29.40 |
| 2024-12-16 | -28.62 |
| 2024-12-13 | -26.91 |
| 2024-12-12 | -25.19 |
| 2024-12-11 | -25.97 |
| 2024-12-10 | -24.88 |
| 2024-12-09 | -23.17 |
| 2024-12-06 | -25.97 |
| 2024-12-05 | -27.06 |
| 2024-12-04 | -26.13 |
| 2024-12-03 | -26.44 |
| 2024-12-02 | -27.53 |
| 2024-11-29 | -28.31 |
| 2024-11-28 | -28.62 |
| 2024-11-27 | -27.53 |
| 2024-11-26 | -29.40 |
| 2024-11-25 | -30.18 |
| 2024-11-22 | -29.56 |
| 2024-11-21 | -26.59 |
| 2024-11-20 | -25.66 |
| 2024-11-19 | -25.50 |
| 2024-11-18 | -25.50 |
| 2024-11-15 | -26.28 |
| 2024-11-14 | -25.04 |
| 2024-11-13 | -21.92 |
| 2024-11-12 | -21.76 |
| 2024-11-11 | -18.49 |
| 2024-11-08 | -16.62 |
| 2024-11-07 | -14.13 |
| 2024-11-06 | -17.09 |
| 2024-11-05 | -15.22 |
| 2024-11-04 | -17.24 |
| 2024-11-01 | -16.62 |
| 2024-10-31 | -19.43 |
| 2024-10-30 | -21.61 |
| 2024-10-29 | -21.14 |
| 2024-10-28 | -19.89 |
| 2024-10-25 | -21.61 |
| 2024-10-24 | -21.14 |
| 2024-10-23 | -18.33 |
| 2024-10-22 | -18.18 |
| 2024-10-21 | -17.71 |
| 2024-10-18 | -18.33 |
| 2024-10-17 | -21.45 |
| 2024-10-16 | -16.62 |
| 2024-10-15 | -18.65 |
| 2024-10-14 | -15.22 |
| 2024-10-10 | -19.89 |
| 2024-10-09 | -21.30 |
| 2024-10-08 | -19.11 |
| 2024-10-07 | -6.65 |
| 2024-10-04 | -6.65 |
| 2024-10-03 | -7.27 |
| 2024-10-02 | -1.35 |
| 2024-09-30 | -10.70 |
| 2024-09-27 | -13.04 |
| 2024-09-26 | -17.24 |
| 2024-09-25 | -31.89 |
| 2024-09-24 | -30.18 |
| 2024-09-23 | -34.08 |
| 2024-09-20 | -33.45 |
| 2024-09-19 | -35.17 |
| 2024-09-17 | -39.84 |
| 2024-09-16 | -40.22 |
| 2024-09-13 | -38.91 |
| 2024-09-12 | -39.53 |
| 2024-09-11 | -40.28 |
| 2024-09-10 | -40.40 |
| 2024-09-09 | -37.72 |
| 2024-09-05 | -35.23 |
| 2024-09-04 | -36.30 |
| 2024-09-03 | -35.07 |
| 2024-09-02 | -35.38 |
| 2024-08-30 | -31.68 |
| 2024-08-29 | -34.45 |
| 2024-08-28 | -35.53 |
| 2024-08-27 | -31.99 |
| 2024-08-26 | -32.14 |
| 2024-08-23 | -33.22 |
| 2024-08-22 | -32.60 |
| 2024-08-21 | -32.14 |
| 2024-08-20 | -31.37 |
| 2024-08-19 | -30.14 |
| 2024-08-16 | -30.60 |
| 2024-08-15 | -30.29 |
| 2024-08-14 | -29.98 |
| 2024-08-13 | -29.98 |
| 2024-08-12 | -29.83 |
| 2024-08-09 | -29.06 |
| 2024-08-08 | -30.91 |
| 2024-08-07 | -30.91 |
| 2024-08-06 | -30.60 |
| 2024-08-05 | -30.75 |
| 2024-08-02 | -31.22 |
| 2024-08-01 | -30.14 |
| 2024-07-31 | -27.67 |
| 2024-07-30 | -28.59 |
| 2024-07-29 | -26.59 |
| 2024-07-26 | -25.97 |
| 2024-07-25 | -24.58 |
| 2024-07-24 | -24.28 |
| 2024-07-23 | -22.12 |
| 2024-07-22 | -20.42 |
| 2024-07-19 | -21.81 |
| 2024-07-18 | -17.03 |
| 2024-07-17 | -17.80 |
| 2024-07-16 | -18.11 |
| 2024-07-15 | -16.56 |
| 2024-07-12 | -14.25 |
| 2024-07-11 | -17.80 |
| 2024-07-10 | -19.96 |
| 2024-07-09 | -18.57 |
| 2024-07-08 | -17.80 |
| 2024-07-05 | -15.33 |
| 2024-07-04 | -13.79 |
| 2024-07-03 | -12.71 |
| 2024-07-02 | -15.64 |
| 2024-06-28 | -18.11 |
| 2024-06-27 | -18.11 |
| 2024-06-26 | -15.48 |
| 2024-06-25 | -16.10 |
| 2024-06-24 | -17.64 |
| 2024-06-21 | -17.03 |
| 2024-06-20 | -15.95 |
| 2024-06-19 | -14.87 |
| 2024-06-18 | -17.34 |
| 2024-06-17 | -16.56 |
| 2024-06-14 | -16.72 |
| 2024-06-13 | -17.18 |
| 2024-06-12 | -17.64 |
| 2024-06-11 | -15.23 |
| 2024-06-07 | -14.49 |
| 2024-06-06 | -15.08 |
| 2024-06-05 | -13.02 |
| 2024-06-04 | -11.26 |
| 2024-06-03 | -14.64 |
| 2024-05-31 | -16.55 |
| 2024-05-30 | -14.49 |
| 2024-05-29 | -11.70 |
| 2024-05-28 | -10.38 |
| 2024-05-27 | -10.23 |
| 2024-05-24 | -10.23 |
| 2024-05-23 | -7.14 |
| 2024-05-22 | -5.09 |
| 2024-05-21 | -5.09 |
| 2024-05-20 | -3.77 |
| 2024-05-17 | -3.47 |
| 2024-05-16 | -6.26 |
| 2024-05-14 | -9.50 |
| 2024-05-13 | -7.73 |
| 2024-05-10 | -5.68 |
| 2024-05-09 | -11.99 |
| 2024-05-08 | -14.34 |
| 2024-05-07 | -9.64 |
| 2024-05-06 | -12.87 |
| 2024-05-03 | -11.26 |
| 2024-05-02 | -12.58 |
| 2024-04-30 | -16.40 |
| 2024-04-29 | -15.96 |
| 2024-04-26 | -18.31 |
| 2024-04-25 | -23.45 |
| 2024-04-24 | -25.66 |
| 2024-04-23 | -28.30 |
| 2024-04-22 | -29.77 |
| 2024-04-19 | -30.95 |
| 2024-04-18 | -30.06 |
| 2024-04-17 | -31.97 |
| 2024-04-16 | -32.12 |
| 2024-04-15 | -31.53 |
| 2024-04-12 | -30.95 |
| 2024-04-11 | -29.18 |
| 2024-04-10 | -30.36 |
| 2024-04-09 | -29.92 |
| 2024-04-08 | -30.36 |
| 2024-04-05 | -28.74 |
| 2024-04-03 | -28.15 |
| 2024-04-02 | -25.95 |
| 2024-03-28 | -27.27 |
| 2024-03-27 | -27.71 |
| 2024-03-26 | -26.98 |
| 2024-03-25 | -28.60 |
| 2024-03-22 | -28.74 |
| 2024-03-21 | -25.80 |
| 2024-03-20 | -28.45 |
| 2024-03-19 | -28.89 |
| 2024-03-18 | -27.42 |
| 2024-03-15 | -25.95 |
| 2024-03-14 | -25.36 |
| 2024-03-13 | -27.71 |
| 2024-03-12 | -27.27 |
| 2024-03-11 | -34.18 |
| 2024-03-08 | -35.21 |
| 2024-03-07 | -35.65 |
| 2024-03-06 | -34.33 |
| 2024-03-05 | -34.77 |
| 2024-03-04 | -33.74 |
| 2024-03-01 | -29.92 |
| 2024-02-29 | -29.18 |
| 2024-02-28 | -28.74 |
| 2024-02-27 | -25.51 |
| 2024-02-26 | -24.19 |
| 2024-02-23 | -23.89 |
| 2024-02-22 | -24.04 |
| 2024-02-21 | -24.78 |
| 2024-02-20 | -28.30 |
| 2024-02-19 | -27.71 |
| 2024-02-16 | -26.83 |
| 2024-02-15 | -30.95 |
| 2024-02-14 | -30.65 |
| 2024-02-09 | -30.95 |
| 2024-02-08 | -29.62 |
| 2024-02-07 | -30.65 |
| 2024-02-06 | -27.71 |
| 2024-02-05 | -31.68 |
| 2024-02-02 | -30.95 |
| 2024-02-01 | -31.68 |
| 2024-01-31 | -30.65 |
| 2024-01-30 | -29.18 |
| 2024-01-29 | -27.42 |
| 2024-01-26 | -28.89 |
| 2024-01-25 | -28.60 |
| 2024-01-24 | -32.42 |
| 2024-01-23 | -34.91 |
| 2024-01-22 | -39.76 |
| 2024-01-19 | -32.27 |
| 2024-01-18 | -31.83 |
| 2024-01-17 | -31.97 |
| 2024-01-16 | -28.89 |
| 2024-01-15 | -26.83 |
| 2024-01-12 | -25.07 |
| 2024-01-11 | -23.45 |
| 2024-01-10 | -24.19 |
| 2024-01-09 | -24.04 |
| 2024-01-08 | -23.01 |
| 2024-01-05 | -20.81 |
| 2024-01-04 | -21.54 |
| 2024-01-03 | -23.75 |
| 2024-01-02 | -22.13 |
| 2023-12-29 | -17.72 |
| 2023-12-28 | -17.72 |
| 2023-12-27 | -21.54 |
| 2023-12-22 | -21.69 |
| 2023-12-21 | -20.51 |
| 2023-12-20 | -20.37 |
| 2023-12-19 | -20.96 |
| 2023-12-18 | -19.93 |
| 2023-12-15 | -17.58 |
| 2023-12-14 | -22.13 |
| 2023-12-13 | -23.45 |
| 2023-12-12 | -20.96 |
| 2023-12-11 | -25.36 |
| 2023-12-08 | -24.48 |
| 2023-12-07 | -20.81 |
| 2023-12-06 | -20.22 |
| 2023-12-05 | -20.66 |
| 2023-12-04 | -19.19 |
| 2023-12-01 | -17.87 |
| 2023-11-30 | -15.96 |
| 2023-11-29 | -16.99 |
| 2023-11-28 | -13.02 |
| 2023-11-27 | -12.29 |
| 2023-11-24 | -11.11 |
| 2023-11-23 | -8.47 |
| 2023-11-22 | -11.11 |
| 2023-11-21 | -11.11 |
| 2023-11-20 | -11.99 |
| 2023-11-17 | -14.78 |
| 2023-11-16 | -11.41 |
| 2023-11-15 | -9.64 |
| 2023-11-14 | -13.90 |
| 2023-11-13 | -16.99 |
| 2023-11-10 | -16.99 |
| 2023-11-09 | -15.23 |
| 2023-11-08 | -12.58 |
| 2023-11-07 | -13.17 |
| 2023-11-06 | -11.11 |
| 2023-11-03 | -14.20 |
| 2023-11-02 | -14.64 |
| 2023-11-01 | -14.49 |
| 2023-10-31 | -13.90 |
| 2023-10-30 | -11.11 |
| 2023-10-27 | -11.11 |
| 2023-10-26 | -14.34 |
| 2023-10-25 | -12.87 |
| 2023-10-24 | -14.93 |
| 2023-10-20 | -13.17 |
| 2023-10-19 | -13.61 |
| 2023-10-18 | -11.99 |
| 2023-10-17 | -11.55 |
| 2023-10-16 | -12.14 |
| 2023-10-13 | -10.52 |
| 2023-10-12 | -7.88 |
| 2023-10-11 | -10.08 |
| 2023-10-10 | -11.85 |
| 2023-10-09 | -12.29 |
| 2023-10-06 | -10.96 |
| 2023-10-05 | -11.85 |
| 2023-10-04 | -11.55 |
| 2023-10-03 | -10.23 |
| 2023-09-29 | -8.32 |
| 2023-09-28 | -11.26 |
| 2023-09-27 | -9.79 |
| 2023-09-26 | -9.79 |
| 2023-09-25 | -8.17 |
| 2023-09-22 | -4.94 |
| 2023-09-21 | -6.26 |
| 2023-09-20 | -4.94 |
| 2023-09-19 | -4.79 |
| 2023-09-18 | -5.38 |
| 2023-09-15 | -2.00 |
| 2023-09-14 | -1.56 |
| 2023-09-13 | -0.83 |
| 2023-09-12 | -1.71 |
| 2023-09-11 | -1.17 |
| 2023-09-07 | -1.17 |
| 2023-09-06 | 0.44 |
| 2023-09-05 | 1.02 |
| 2023-09-04 | 6.42 |
| 2023-08-31 | -3.21 |
| 2023-08-30 | -1.02 |
| 2023-08-29 | -2.92 |
| 2023-08-28 | -6.86 |
| 2023-08-25 | -7.01 |
| 2023-08-24 | -7.15 |
| 2023-08-23 | -9.20 |
| 2023-08-22 | -9.64 |
| 2023-08-21 | -10.07 |
| 2023-08-18 | -7.15 |
| 2023-08-17 | -4.82 |
| 2023-08-16 | -4.67 |
| 2023-08-15 | -5.40 |
| 2023-08-14 | -2.77 |
| 2023-08-11 | -1.31 |
| 2023-08-10 | -0.73 |
| 2023-08-09 | 0.00 |
Copyright & disclaimer, Privacy policy