Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0045 % |
|---|---|
| 2025-11-07 | -9.20 |
| 2025-11-06 | -8.59 |
| 2025-11-05 | -8.59 |
| 2025-11-04 | -8.89 |
| 2025-11-03 | -8.59 |
| 2025-10-31 | -6.45 |
| 2025-10-30 | -8.59 |
| 2025-10-28 | -7.98 |
| 2025-10-27 | -7.98 |
| 2025-10-24 | -7.98 |
| 2025-10-23 | -8.59 |
| 2025-10-22 | -8.59 |
| 2025-10-21 | -8.28 |
| 2025-10-20 | -8.89 |
| 2025-10-17 | -11.79 |
| 2025-10-16 | -11.18 |
| 2025-10-15 | -11.63 |
| 2025-10-14 | -11.94 |
| 2025-10-13 | -11.48 |
| 2025-10-10 | -10.42 |
| 2025-10-09 | -10.42 |
| 2025-10-08 | -10.72 |
| 2025-10-06 | -11.63 |
| 2025-10-03 | -11.63 |
| 2025-10-02 | -11.02 |
| 2025-09-30 | -11.02 |
| 2025-09-29 | -10.57 |
| 2025-09-26 | -10.11 |
| 2025-09-25 | -10.57 |
| 2025-09-24 | -7.98 |
| 2025-09-23 | -8.43 |
| 2025-09-22 | -8.59 |
| 2025-09-19 | -9.81 |
| 2025-09-18 | -8.59 |
| 2025-09-17 | -8.89 |
| 2025-09-16 | -9.04 |
| 2025-09-15 | -9.35 |
| 2025-09-12 | -10.11 |
| 2025-09-11 | -9.65 |
| 2025-09-10 | -10.26 |
| 2025-09-09 | -10.57 |
| 2025-09-08 | -10.72 |
| 2025-09-05 | -10.42 |
| 2025-09-04 | -10.72 |
| 2025-09-03 | -10.72 |
| 2025-09-02 | -10.72 |
| 2025-09-01 | -10.87 |
| 2025-08-29 | -11.48 |
| 2025-08-28 | -10.26 |
| 2025-08-27 | -10.87 |
| 2025-08-26 | -11.94 |
| 2025-08-25 | -10.87 |
| 2025-08-22 | -10.87 |
| 2025-08-21 | -11.02 |
| 2025-08-20 | -10.87 |
| 2025-08-19 | -10.26 |
| 2025-08-18 | -10.87 |
| 2025-08-15 | -11.33 |
| 2025-08-14 | -10.87 |
| 2025-08-13 | -10.11 |
| 2025-08-12 | -10.87 |
| 2025-08-11 | -10.57 |
| 2025-08-08 | -10.87 |
| 2025-08-07 | -10.87 |
| 2025-08-06 | -9.35 |
| 2025-08-05 | -9.50 |
| 2025-08-04 | -11.02 |
| 2025-08-01 | -11.33 |
| 2025-07-31 | -10.87 |
| 2025-07-30 | -10.26 |
| 2025-07-29 | -10.11 |
| 2025-07-28 | -11.48 |
| 2025-07-25 | -11.18 |
| 2025-07-24 | -11.02 |
| 2025-07-23 | -11.63 |
| 2025-07-22 | -11.63 |
| 2025-07-21 | -12.09 |
| 2025-07-18 | -11.63 |
| 2025-07-17 | -10.26 |
| 2025-07-16 | -10.42 |
| 2025-07-15 | -12.09 |
| 2025-07-14 | -12.09 |
| 2025-07-11 | -11.48 |
| 2025-07-10 | -12.40 |
| 2025-07-09 | -14.99 |
| 2025-07-08 | -14.68 |
| 2025-07-07 | -15.14 |
| 2025-07-04 | -14.83 |
| 2025-07-03 | -14.68 |
| 2025-07-02 | -15.29 |
| 2025-06-30 | -16.20 |
| 2025-06-27 | -14.53 |
| 2025-06-26 | -14.68 |
| 2025-06-25 | -14.83 |
| 2025-06-24 | -17.42 |
| 2025-06-23 | -17.73 |
| 2025-06-20 | -18.19 |
| 2025-06-19 | -18.95 |
| 2025-06-18 | -18.03 |
| 2025-06-17 | -18.19 |
| 2025-06-16 | -17.42 |
| 2025-06-13 | -17.12 |
| 2025-06-12 | -17.73 |
| 2025-06-11 | -17.58 |
| 2025-06-10 | -17.42 |
| 2025-06-09 | -17.27 |
| 2025-06-06 | -17.42 |
| 2025-06-05 | -16.97 |
| 2025-06-04 | -16.66 |
| 2025-06-03 | -18.03 |
| 2025-06-02 | -19.10 |
| 2025-05-30 | -17.88 |
| 2025-05-29 | -17.58 |
| 2025-05-28 | -17.88 |
| 2025-05-27 | -17.27 |
| 2025-05-26 | -17.58 |
| 2025-05-23 | -17.88 |
| 2025-05-22 | -17.42 |
| 2025-05-21 | -17.27 |
| 2025-05-20 | -16.97 |
| 2025-05-19 | -16.36 |
| 2025-05-16 | -16.51 |
| 2025-05-15 | -16.66 |
| 2025-05-14 | -15.60 |
| 2025-05-13 | -16.05 |
| 2025-05-12 | -16.81 |
| 2025-05-09 | -16.97 |
| 2025-05-08 | -16.05 |
| 2025-05-07 | -15.60 |
| 2025-05-06 | -15.14 |
| 2025-05-02 | -18.03 |
| 2025-04-30 | -18.19 |
| 2025-04-29 | -18.34 |
| 2025-04-28 | -17.42 |
| 2025-04-25 | -17.27 |
| 2025-04-24 | -18.19 |
| 2025-04-23 | -17.27 |
| 2025-04-22 | -17.73 |
| 2025-04-17 | -16.97 |
| 2025-04-16 | -19.25 |
| 2025-04-15 | -20.62 |
| 2025-04-14 | -20.32 |
| 2025-04-11 | -21.08 |
| 2025-04-10 | -20.01 |
| 2025-04-09 | -20.93 |
| 2025-04-08 | -20.47 |
| 2025-04-07 | -20.78 |
| 2025-04-03 | -12.09 |
| 2025-04-02 | -12.85 |
| 2025-04-01 | -13.16 |
| 2025-03-31 | -13.01 |
| 2025-03-28 | -9.96 |
| 2025-03-27 | -8.43 |
| 2025-03-26 | -10.87 |
| 2025-03-25 | -10.42 |
| 2025-03-24 | -9.35 |
| 2025-03-21 | -9.20 |
| 2025-03-20 | -7.37 |
| 2025-03-19 | -5.54 |
| 2025-03-18 | -9.35 |
| 2025-03-17 | -9.35 |
| 2025-03-14 | -7.98 |
| 2025-03-13 | -7.67 |
| 2025-03-12 | -7.06 |
| 2025-03-11 | -6.15 |
| 2025-03-10 | -12.09 |
| 2025-03-07 | -11.33 |
| 2025-03-06 | -9.65 |
| 2025-03-05 | -10.87 |
| 2025-03-04 | -12.40 |
| 2025-03-03 | -11.02 |
| 2025-02-28 | -10.11 |
| 2025-02-27 | -9.35 |
| 2025-02-26 | -7.98 |
| 2025-02-25 | -12.55 |
| 2025-02-24 | -11.18 |
| 2025-02-21 | -11.48 |
| 2025-02-20 | -11.18 |
| 2025-02-19 | -8.74 |
| 2025-02-18 | -8.59 |
| 2025-02-17 | -11.33 |
| 2025-02-14 | -8.13 |
| 2025-02-13 | -8.28 |
| 2025-02-12 | -7.37 |
| 2025-02-11 | -6.76 |
| 2025-02-10 | -7.06 |
| 2025-02-07 | -8.13 |
| 2025-02-06 | -7.83 |
| 2025-02-05 | -10.72 |
| 2025-02-04 | -9.65 |
| 2025-02-03 | -12.09 |
| 2025-01-28 | -11.63 |
| 2025-01-27 | -9.04 |
| 2025-01-24 | -7.22 |
| 2025-01-23 | -7.06 |
| 2025-01-22 | -6.76 |
| 2025-01-21 | -7.98 |
| 2025-01-20 | -7.67 |
| 2025-01-17 | -8.28 |
| 2025-01-16 | -9.50 |
| 2025-01-15 | -9.20 |
| 2025-01-14 | -8.43 |
| 2025-01-13 | -10.11 |
| 2025-01-10 | -9.35 |
| 2025-01-09 | -8.43 |
| 2025-01-08 | -7.22 |
| 2025-01-07 | -5.69 |
| 2025-01-06 | -5.54 |
| 2025-01-03 | -5.54 |
| 2025-01-02 | -5.54 |
| 2024-12-31 | -5.24 |
| 2024-12-30 | -5.54 |
| 2024-12-27 | -5.54 |
| 2024-12-24 | -6.30 |
| 2024-12-23 | -5.39 |
| 2024-12-20 | -4.63 |
| 2024-12-19 | -2.80 |
| 2024-12-18 | -2.49 |
| 2024-12-17 | -3.41 |
| 2024-12-16 | -1.73 |
| 2024-12-13 | -0.97 |
| 2024-12-12 | -0.97 |
| 2024-12-11 | -4.63 |
| 2024-12-10 | -5.69 |
| 2024-12-09 | -7.22 |
| 2024-12-06 | -7.06 |
| 2024-12-05 | -7.06 |
| 2024-12-04 | -6.61 |
| 2024-12-03 | -7.37 |
| 2024-12-02 | -7.83 |
| 2024-11-29 | -8.74 |
| 2024-11-28 | -9.35 |
| 2024-11-27 | -9.96 |
| 2024-11-26 | -9.35 |
| 2024-11-25 | -10.11 |
| 2024-11-22 | -6.00 |
| 2024-11-21 | -8.28 |
| 2024-11-20 | -9.81 |
| 2024-11-19 | -11.63 |
| 2024-11-18 | -13.16 |
| 2024-11-15 | -13.16 |
| 2024-11-14 | -14.68 |
| 2024-11-13 | -13.61 |
| 2024-11-12 | -14.99 |
| 2024-11-11 | -14.99 |
| 2024-11-08 | -14.53 |
| 2024-11-07 | -14.38 |
| 2024-11-06 | -16.81 |
| 2024-11-05 | -14.38 |
| 2024-11-04 | -16.05 |
| 2024-11-01 | -14.99 |
| 2024-10-31 | -16.20 |
| 2024-10-30 | -16.05 |
| 2024-10-29 | -15.44 |
| 2024-10-28 | -15.44 |
| 2024-10-25 | -15.14 |
| 2024-10-24 | -14.68 |
| 2024-10-23 | -13.92 |
| 2024-10-22 | -14.53 |
| 2024-10-21 | -13.01 |
| 2024-10-18 | -12.24 |
| 2024-10-17 | -13.01 |
| 2024-10-16 | -10.26 |
| 2024-10-15 | -12.70 |
| 2024-10-14 | -16.05 |
| 2024-10-10 | -13.92 |
| 2024-10-09 | -15.90 |
| 2024-10-08 | -11.18 |
| 2024-10-07 | -9.35 |
| 2024-10-04 | -13.31 |
| 2024-10-03 | -12.85 |
| 2024-10-02 | -11.63 |
| 2024-09-30 | -12.70 |
| 2024-09-27 | -14.68 |
| 2024-09-26 | -14.68 |
| 2024-09-25 | -16.51 |
| 2024-09-24 | -17.58 |
| 2024-09-23 | -17.27 |
| 2024-09-20 | -19.25 |
| 2024-09-19 | -19.25 |
| 2024-09-17 | -20.01 |
| 2024-09-16 | -20.47 |
| 2024-09-13 | -20.78 |
| 2024-09-12 | -19.86 |
| 2024-09-11 | -20.47 |
| 2024-09-10 | -19.86 |
| 2024-09-09 | -20.47 |
| 2024-09-05 | -19.86 |
| 2024-09-04 | -19.86 |
| 2024-09-03 | -20.78 |
| 2024-09-02 | -21.23 |
| 2024-08-30 | -22.30 |
| 2024-08-29 | -20.47 |
| 2024-08-28 | -22.30 |
| 2024-08-27 | -21.08 |
| 2024-08-26 | -20.62 |
| 2024-08-23 | -20.32 |
| 2024-08-22 | -21.23 |
| 2024-08-21 | -20.01 |
| 2024-08-20 | -20.47 |
| 2024-08-19 | -18.49 |
| 2024-08-16 | -17.73 |
| 2024-08-15 | -17.73 |
| 2024-08-14 | -18.64 |
| 2024-08-13 | -19.40 |
| 2024-08-12 | -19.10 |
| 2024-08-09 | -17.73 |
| 2024-08-08 | -20.78 |
| 2024-08-07 | -17.58 |
| 2024-08-06 | -17.42 |
| 2024-08-05 | -17.42 |
| 2024-08-02 | -16.81 |
| 2024-08-01 | -18.19 |
| 2024-07-31 | -18.95 |
| 2024-07-30 | -18.19 |
| 2024-07-29 | -15.90 |
| 2024-07-26 | -18.19 |
| 2024-07-25 | -18.19 |
| 2024-07-24 | -17.73 |
| 2024-07-23 | -18.03 |
| 2024-07-22 | -16.81 |
| 2024-07-19 | -15.29 |
| 2024-07-18 | -14.07 |
| 2024-07-17 | -14.99 |
| 2024-07-16 | -14.68 |
| 2024-07-15 | -13.61 |
| 2024-07-12 | -13.31 |
| 2024-07-11 | -14.53 |
| 2024-07-10 | -15.29 |
| 2024-07-09 | -15.60 |
| 2024-07-08 | -15.14 |
| 2024-07-05 | -14.38 |
| 2024-07-04 | -14.68 |
| 2024-07-03 | -14.68 |
| 2024-07-02 | -12.09 |
| 2024-06-28 | -11.94 |
| 2024-06-27 | -11.94 |
| 2024-06-26 | -8.28 |
| 2024-06-25 | -11.94 |
| 2024-06-24 | -11.79 |
| 2024-06-21 | -10.87 |
| 2024-06-20 | -10.42 |
| 2024-06-19 | -8.74 |
| 2024-06-18 | -10.26 |
| 2024-06-17 | -10.72 |
| 2024-06-14 | -10.11 |
| 2024-06-13 | -9.20 |
| 2024-06-12 | -9.65 |
| 2024-06-11 | -6.91 |
| 2024-06-07 | -5.39 |
| 2024-06-06 | -9.20 |
| 2024-06-05 | -7.06 |
| 2024-06-04 | -9.20 |
| 2024-06-03 | -8.28 |
| 2024-05-31 | -6.91 |
| 2024-05-30 | -5.84 |
| 2024-05-29 | -4.93 |
| 2024-05-28 | -4.63 |
| 2024-05-27 | -4.32 |
| 2024-05-24 | -4.78 |
| 2024-05-23 | -4.63 |
| 2024-05-22 | -4.47 |
| 2024-05-21 | -4.47 |
| 2024-05-20 | -3.10 |
| 2024-05-17 | -3.86 |
| 2024-05-16 | -4.63 |
| 2024-05-14 | -4.47 |
| 2024-05-13 | -2.65 |
| 2024-05-10 | -6.30 |
| 2024-05-09 | -7.37 |
| 2024-05-08 | -8.27 |
| 2024-05-07 | -6.92 |
| 2024-05-06 | -7.07 |
| 2024-05-03 | -7.07 |
| 2024-05-02 | -6.62 |
| 2024-04-30 | -8.27 |
| 2024-04-29 | -4.81 |
| 2024-04-26 | -5.11 |
| 2024-04-25 | -3.76 |
| 2024-04-24 | -6.47 |
| 2024-04-23 | -6.62 |
| 2024-04-22 | -7.67 |
| 2024-04-19 | -9.02 |
| 2024-04-18 | -9.32 |
| 2024-04-17 | -9.47 |
| 2024-04-16 | -10.53 |
| 2024-04-15 | -10.08 |
| 2024-04-12 | -9.17 |
| 2024-04-11 | -8.57 |
| 2024-04-10 | -9.17 |
| 2024-04-09 | -10.08 |
| 2024-04-08 | -10.08 |
| 2024-04-05 | -9.92 |
| 2024-04-03 | -10.38 |
| 2024-04-02 | -10.53 |
| 2024-03-28 | -10.53 |
| 2024-03-27 | -10.53 |
| 2024-03-26 | -11.58 |
| 2024-03-25 | -11.88 |
| 2024-03-22 | -11.13 |
| 2024-03-21 | -12.03 |
| 2024-03-20 | -12.18 |
| 2024-03-19 | -14.44 |
| 2024-03-18 | -9.77 |
| 2024-03-15 | -13.53 |
| 2024-03-14 | -13.23 |
| 2024-03-13 | -15.04 |
| 2024-03-12 | -14.74 |
| 2024-03-11 | -17.14 |
| 2024-03-08 | -17.14 |
| 2024-03-07 | -17.89 |
| 2024-03-06 | -19.10 |
| 2024-03-05 | -19.70 |
| 2024-03-04 | -19.55 |
| 2024-03-01 | -19.10 |
| 2024-02-29 | -18.65 |
| 2024-02-28 | -17.89 |
| 2024-02-27 | -17.59 |
| 2024-02-26 | -16.84 |
| 2024-02-23 | -18.65 |
| 2024-02-22 | -17.89 |
| 2024-02-21 | -18.65 |
| 2024-02-20 | -19.10 |
| 2024-02-19 | -18.35 |
| 2024-02-16 | -17.89 |
| 2024-02-15 | -21.05 |
| 2024-02-14 | -21.35 |
| 2024-02-09 | -21.95 |
| 2024-02-08 | -21.35 |
| 2024-02-07 | -20.90 |
| 2024-02-06 | -20.15 |
| 2024-02-05 | -21.20 |
| 2024-02-02 | -20.15 |
| 2024-02-01 | -19.25 |
| 2024-01-31 | -18.95 |
| 2024-01-30 | -18.50 |
| 2024-01-29 | -15.34 |
| 2024-01-26 | -14.74 |
| 2024-01-25 | -16.54 |
| 2024-01-24 | -15.79 |
| 2024-01-23 | -18.05 |
| 2024-01-22 | -18.20 |
| 2024-01-19 | -18.20 |
| 2024-01-18 | -18.65 |
| 2024-01-17 | -17.29 |
| 2024-01-16 | -14.14 |
| 2024-01-15 | -13.68 |
| 2024-01-12 | -13.83 |
| 2024-01-11 | -13.08 |
| 2024-01-10 | -12.18 |
| 2024-01-09 | -11.13 |
| 2024-01-08 | -8.72 |
| 2024-01-05 | -6.47 |
| 2024-01-04 | -10.53 |
| 2024-01-03 | -11.73 |
| 2024-01-02 | -11.58 |
| 2023-12-29 | -12.18 |
| 2023-12-28 | -12.18 |
| 2023-12-27 | -11.58 |
| 2023-12-22 | -12.48 |
| 2023-12-21 | -11.58 |
| 2023-12-20 | -11.28 |
| 2023-12-19 | -12.03 |
| 2023-12-18 | -12.78 |
| 2023-12-15 | -13.68 |
| 2023-12-14 | -14.14 |
| 2023-12-13 | -13.68 |
| 2023-12-12 | -15.04 |
| 2023-12-11 | -14.14 |
| 2023-12-08 | -13.53 |
| 2023-12-07 | -12.78 |
| 2023-12-06 | -13.38 |
| 2023-12-05 | -12.33 |
| 2023-12-04 | -12.48 |
| 2023-12-01 | -12.33 |
| 2023-11-30 | -12.48 |
| 2023-11-29 | -11.43 |
| 2023-11-28 | -10.08 |
| 2023-11-27 | -10.83 |
| 2023-11-24 | -9.62 |
| 2023-11-23 | -9.47 |
| 2023-11-22 | -9.77 |
| 2023-11-21 | -9.32 |
| 2023-11-20 | -10.23 |
| 2023-11-17 | -9.62 |
| 2023-11-16 | -9.32 |
| 2023-11-15 | -8.72 |
| 2023-11-14 | -9.77 |
| 2023-11-13 | -10.68 |
| 2023-11-10 | -9.77 |
| 2023-11-09 | -10.38 |
| 2023-11-08 | -9.02 |
| 2023-11-07 | -9.02 |
| 2023-11-06 | -7.07 |
| 2023-11-03 | -7.67 |
| 2023-11-02 | -9.32 |
| 2023-11-01 | -9.32 |
| 2023-10-31 | -9.32 |
| 2023-10-30 | -8.27 |
| 2023-10-27 | -9.32 |
| 2023-10-26 | -8.87 |
| 2023-10-25 | -8.72 |
| 2023-10-24 | -8.12 |
| 2023-10-20 | -7.82 |
| 2023-10-19 | -6.02 |
| 2023-10-18 | -3.91 |
| 2023-10-17 | -3.91 |
| 2023-10-16 | -3.91 |
| 2023-10-13 | -3.01 |
| 2023-10-12 | -6.77 |
| 2023-10-11 | -9.02 |
| 2023-10-10 | -7.37 |
| 2023-10-09 | -7.37 |
| 2023-10-06 | -8.87 |
| 2023-10-05 | -9.77 |
| 2023-10-04 | -10.98 |
| 2023-10-03 | -9.17 |
| 2023-09-29 | -5.41 |
| 2023-09-28 | -4.51 |
| 2023-09-27 | -8.27 |
| 2023-09-26 | -9.77 |
| 2023-09-25 | -10.98 |
| 2023-09-22 | -6.77 |
| 2023-09-21 | -6.62 |
| 2023-09-20 | -4.21 |
| 2023-09-19 | -4.36 |
| 2023-09-18 | -4.81 |
| 2023-09-15 | -4.96 |
| 2023-09-14 | -4.36 |
| 2023-09-13 | -3.91 |
| 2023-09-12 | -3.91 |
| 2023-09-11 | -2.56 |
| 2023-09-07 | -3.76 |
| 2023-09-06 | -3.76 |
| 2023-09-05 | -3.16 |
| 2023-09-04 | -4.06 |
| 2023-08-31 | -4.36 |
| 2023-08-30 | -2.71 |
| 2023-08-29 | -0.90 |
| 2023-08-28 | -3.91 |
| 2023-08-25 | -2.26 |
| 2023-08-24 | -3.01 |
| 2023-08-23 | -1.65 |
| 2023-08-22 | -4.66 |
| 2023-08-21 | -5.41 |
| 2023-08-18 | -4.51 |
| 2023-08-17 | -4.36 |
| 2023-08-16 | -2.41 |
| 2023-08-15 | -3.31 |
| 2023-08-14 | -2.86 |
| 2023-08-11 | -1.95 |
| 2023-08-10 | -1.20 |
| 2023-08-09 | -1.95 |
| 2023-08-08 | -1.50 |
| 2023-08-07 | -1.05 |
| 2023-08-04 | 0.00 |
Copyright & disclaimer, Privacy policy