Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2016-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8056 % |
|---|---|
| 2025-11-07 | -96.23 |
| 2025-11-06 | -96.11 |
| 2025-11-05 | -95.83 |
| 2025-11-04 | -95.83 |
| 2025-11-03 | -96.16 |
| 2025-10-31 | -96.32 |
| 2025-10-30 | -96.46 |
| 2025-10-28 | -95.68 |
| 2025-10-27 | -95.71 |
| 2025-10-24 | -95.75 |
| 2025-10-23 | -95.57 |
| 2025-10-22 | -95.52 |
| 2025-10-21 | -95.21 |
| 2025-10-20 | -95.21 |
| 2025-10-17 | -94.83 |
| 2025-10-16 | -94.83 |
| 2025-10-15 | -94.83 |
| 2025-10-14 | -94.62 |
| 2025-10-13 | -95.17 |
| 2025-10-10 | -95.14 |
| 2025-10-09 | -95.12 |
| 2025-10-08 | -95.09 |
| 2025-10-06 | -95.00 |
| 2025-10-03 | -94.15 |
| 2025-10-02 | -94.93 |
| 2025-09-30 | -94.93 |
| 2025-09-29 | -94.91 |
| 2025-09-26 | -95.21 |
| 2025-09-25 | -95.21 |
| 2025-09-24 | -95.17 |
| 2025-09-23 | -95.12 |
| 2025-09-22 | -94.65 |
| 2025-09-19 | -95.14 |
| 2025-09-18 | -95.12 |
| 2025-09-17 | -94.62 |
| 2025-09-16 | -95.05 |
| 2025-09-15 | -95.05 |
| 2025-09-12 | -94.74 |
| 2025-09-11 | -95.07 |
| 2025-09-10 | -95.07 |
| 2025-09-09 | -94.83 |
| 2025-09-08 | -94.62 |
| 2025-09-05 | -94.20 |
| 2025-09-04 | -94.34 |
| 2025-09-03 | -94.13 |
| 2025-09-02 | -94.13 |
| 2025-09-01 | -95.38 |
| 2025-08-29 | -95.02 |
| 2025-08-28 | -94.81 |
| 2025-08-27 | -94.53 |
| 2025-08-26 | -94.39 |
| 2025-08-25 | -94.36 |
| 2025-08-22 | -93.87 |
| 2025-08-21 | -94.10 |
| 2025-08-20 | -93.99 |
| 2025-08-19 | -93.75 |
| 2025-08-18 | -93.87 |
| 2025-08-15 | -93.63 |
| 2025-08-14 | -93.63 |
| 2025-08-13 | -93.51 |
| 2025-08-12 | -93.63 |
| 2025-08-11 | -93.40 |
| 2025-08-08 | -93.40 |
| 2025-08-07 | -93.40 |
| 2025-08-06 | -94.10 |
| 2025-08-05 | -93.75 |
| 2025-08-04 | -93.75 |
| 2025-08-01 | -93.75 |
| 2025-07-31 | -93.63 |
| 2025-07-30 | -93.51 |
| 2025-07-29 | -93.16 |
| 2025-07-28 | -93.28 |
| 2025-07-25 | -93.04 |
| 2025-07-24 | -93.16 |
| 2025-07-23 | -93.04 |
| 2025-07-22 | -93.16 |
| 2025-07-21 | -92.81 |
| 2025-07-18 | -93.04 |
| 2025-07-17 | -93.04 |
| 2025-07-16 | -93.04 |
| 2025-07-15 | -93.04 |
| 2025-07-14 | -93.16 |
| 2025-07-11 | -93.40 |
| 2025-07-10 | -93.40 |
| 2025-07-09 | -93.28 |
| 2025-07-08 | -93.16 |
| 2025-07-07 | -93.04 |
| 2025-07-04 | -93.04 |
| 2025-07-03 | -92.92 |
| 2025-07-02 | -93.99 |
| 2025-06-30 | -93.51 |
| 2025-06-27 | -92.92 |
| 2025-06-26 | -92.92 |
| 2025-06-25 | -92.92 |
| 2025-06-24 | -93.16 |
| 2025-06-23 | -93.87 |
| 2025-06-20 | -93.87 |
| 2025-06-19 | -93.51 |
| 2025-06-18 | -93.40 |
| 2025-06-17 | -93.40 |
| 2025-06-16 | -93.40 |
| 2025-06-13 | -93.28 |
| 2025-06-12 | -93.04 |
| 2025-06-11 | -92.57 |
| 2025-06-10 | -92.69 |
| 2025-06-09 | -92.69 |
| 2025-06-06 | -92.69 |
| 2025-06-05 | -92.69 |
| 2025-06-04 | -93.16 |
| 2025-06-03 | -92.92 |
| 2025-06-02 | -92.33 |
| 2025-05-30 | -94.53 |
| 2025-05-29 | -95.26 |
| 2025-05-28 | -95.68 |
| 2025-05-27 | -95.75 |
| 2025-05-26 | -96.04 |
| 2025-05-23 | -96.11 |
| 2025-05-22 | -96.23 |
| 2025-05-21 | -96.23 |
| 2025-05-20 | -96.23 |
| 2025-05-19 | -96.23 |
| 2025-05-16 | -96.23 |
| 2025-05-15 | -96.23 |
| 2025-05-14 | -96.23 |
| 2025-05-13 | -96.23 |
| 2025-05-12 | -96.23 |
| 2025-05-09 | -96.23 |
| 2025-05-08 | -96.23 |
| 2025-05-07 | -96.16 |
| 2025-05-06 | -96.27 |
| 2025-05-02 | -96.25 |
| 2025-04-30 | -96.25 |
| 2025-04-29 | -96.42 |
| 2025-04-28 | -96.42 |
| 2025-04-25 | -96.42 |
| 2025-04-24 | -96.42 |
| 2025-04-23 | -96.42 |
| 2025-04-22 | -96.42 |
| 2025-04-17 | -96.42 |
| 2025-04-16 | -96.42 |
| 2025-04-15 | -96.42 |
| 2025-04-14 | -96.42 |
| 2025-04-11 | -95.83 |
| 2025-04-10 | -95.83 |
| 2025-04-09 | -95.83 |
| 2025-04-08 | -95.83 |
| 2025-04-07 | -95.83 |
| 2025-04-03 | -95.83 |
| 2025-04-02 | -95.83 |
| 2025-04-01 | -95.83 |
| 2025-03-31 | -95.80 |
| 2025-03-28 | -95.78 |
| 2025-03-27 | -95.78 |
| 2025-03-26 | -95.78 |
| 2025-03-25 | -95.85 |
| 2025-03-24 | -95.99 |
| 2025-03-21 | -95.99 |
| 2025-03-20 | -95.99 |
| 2025-03-19 | -95.99 |
| 2025-03-18 | -96.46 |
| 2025-03-17 | -96.46 |
| 2025-03-14 | -96.46 |
| 2025-03-13 | -96.46 |
| 2025-03-12 | -96.46 |
| 2025-03-11 | -96.46 |
| 2025-03-10 | -96.39 |
| 2025-03-07 | -96.42 |
| 2025-03-06 | -96.42 |
| 2025-03-05 | -96.42 |
| 2025-03-04 | -96.42 |
| 2025-03-03 | -96.42 |
| 2025-02-28 | -96.49 |
| 2025-02-27 | -96.49 |
| 2025-02-26 | -96.46 |
| 2025-02-25 | -96.46 |
| 2025-02-24 | -96.49 |
| 2025-02-21 | -96.49 |
| 2025-02-20 | -96.39 |
| 2025-02-19 | -96.39 |
| 2025-02-18 | -96.39 |
| 2025-02-17 | -96.39 |
| 2025-02-14 | -96.39 |
| 2025-02-13 | -96.39 |
| 2025-02-12 | -96.39 |
| 2025-02-11 | -96.39 |
| 2025-02-10 | -96.39 |
| 2025-02-07 | -96.39 |
| 2025-02-06 | -96.39 |
| 2025-02-05 | -96.39 |
| 2025-02-04 | -96.39 |
| 2025-02-03 | -96.39 |
| 2025-01-28 | -96.39 |
| 2025-01-27 | -96.39 |
| 2025-01-24 | -96.39 |
| 2025-01-23 | -96.39 |
| 2025-01-22 | -96.39 |
| 2025-01-21 | -96.39 |
| 2025-01-20 | -96.39 |
| 2025-01-17 | -96.39 |
| 2025-01-16 | -96.39 |
| 2025-01-15 | -96.39 |
| 2025-01-14 | -96.39 |
| 2025-01-13 | -96.39 |
| 2025-01-10 | -96.39 |
| 2025-01-09 | -96.39 |
| 2025-01-08 | -96.39 |
| 2025-01-07 | -96.39 |
| 2025-01-06 | -96.39 |
| 2025-01-03 | -96.75 |
| 2025-01-02 | -97.00 |
| 2024-12-31 | -97.24 |
| 2024-12-30 | -97.95 |
| 2024-12-27 | -97.97 |
| 2024-12-24 | -97.97 |
| 2024-12-23 | -98.00 |
| 2024-12-20 | -98.00 |
| 2024-12-19 | -98.00 |
| 2024-12-18 | -98.02 |
| 2024-12-17 | -98.02 |
| 2024-12-16 | -98.04 |
| 2024-12-13 | -98.04 |
| 2024-12-12 | -98.04 |
| 2024-12-11 | -98.04 |
| 2024-12-10 | -98.07 |
| 2024-12-09 | -98.16 |
| 2024-12-06 | -98.16 |
| 2024-12-05 | -98.16 |
| 2024-12-04 | -98.16 |
| 2024-12-03 | -98.14 |
| 2024-12-02 | -98.14 |
| 2024-11-29 | -98.02 |
| 2024-11-28 | -97.83 |
| 2024-11-27 | -98.09 |
| 2024-11-26 | -98.09 |
| 2024-11-25 | -98.07 |
| 2024-11-22 | -98.07 |
| 2024-11-21 | -97.92 |
| 2024-11-20 | -97.92 |
| 2024-11-19 | -97.92 |
| 2024-11-18 | -97.92 |
| 2024-11-15 | -97.92 |
| 2024-11-14 | -97.76 |
| 2024-11-13 | -97.71 |
| 2024-11-12 | -97.92 |
| 2024-11-11 | -97.57 |
| 2024-11-08 | -97.33 |
| 2024-11-07 | -97.29 |
| 2024-11-06 | -97.12 |
| 2024-11-05 | -96.70 |
| 2024-11-04 | -96.60 |
| 2024-11-01 | -96.60 |
| 2024-10-31 | -96.23 |
| 2024-10-30 | -96.13 |
| 2024-10-29 | -96.13 |
| 2024-10-28 | -96.11 |
| 2024-10-25 | -96.11 |
| 2024-10-24 | -96.11 |
| 2024-10-23 | -96.11 |
| 2024-10-22 | -95.52 |
| 2024-10-21 | -95.28 |
| 2024-10-18 | -95.28 |
| 2024-10-17 | -95.28 |
| 2024-10-16 | -95.28 |
| 2024-10-15 | -95.28 |
| 2024-10-14 | -95.28 |
| 2024-10-10 | -95.28 |
| 2024-10-09 | -95.19 |
| 2024-10-08 | -95.19 |
| 2024-10-07 | -95.19 |
| 2024-10-04 | -94.91 |
| 2024-10-03 | -94.20 |
| 2024-10-02 | -94.20 |
| 2024-09-30 | -94.20 |
| 2024-09-27 | -94.13 |
| 2024-09-26 | -94.13 |
| 2024-09-25 | -94.13 |
| 2024-09-24 | -94.13 |
| 2024-09-23 | -94.13 |
| 2024-09-20 | -94.34 |
| 2024-09-19 | -95.52 |
| 2024-09-17 | -95.52 |
| 2024-09-16 | -95.52 |
| 2024-09-13 | -95.52 |
| 2024-09-12 | -95.52 |
| 2024-09-11 | -95.42 |
| 2024-09-10 | -95.38 |
| 2024-09-09 | -95.59 |
| 2024-09-05 | -95.59 |
| 2024-09-04 | -96.01 |
| 2024-09-03 | -95.35 |
| 2024-09-02 | -95.28 |
| 2024-08-30 | -95.28 |
| 2024-08-29 | -95.28 |
| 2024-08-28 | -95.28 |
| 2024-08-27 | -95.28 |
| 2024-08-26 | -95.28 |
| 2024-08-23 | -95.28 |
| 2024-08-22 | -94.81 |
| 2024-08-21 | -94.81 |
| 2024-08-20 | -94.81 |
| 2024-08-19 | -94.81 |
| 2024-08-16 | -94.81 |
| 2024-08-15 | -94.81 |
| 2024-08-14 | -94.81 |
| 2024-08-13 | -94.81 |
| 2024-08-12 | -94.81 |
| 2024-08-09 | -94.81 |
| 2024-08-08 | -94.81 |
| 2024-08-07 | -94.81 |
| 2024-08-06 | -94.81 |
| 2024-08-05 | -94.81 |
| 2024-08-02 | -94.34 |
| 2024-08-01 | -93.87 |
| 2024-07-31 | -93.40 |
| 2024-07-30 | -93.40 |
| 2024-07-29 | -93.40 |
| 2024-07-26 | -93.40 |
| 2024-07-25 | -93.40 |
| 2024-07-24 | -93.40 |
| 2024-07-23 | -92.92 |
| 2024-07-22 | -92.45 |
| 2024-07-19 | -92.45 |
| 2024-07-18 | -92.92 |
| 2024-07-17 | -92.92 |
| 2024-07-16 | -93.40 |
| 2024-07-15 | -92.45 |
| 2024-07-12 | -91.98 |
| 2024-07-11 | -92.45 |
| 2024-07-10 | -92.45 |
| 2024-07-09 | -92.92 |
| 2024-07-08 | -91.98 |
| 2024-07-05 | -91.98 |
| 2024-07-04 | -91.98 |
| 2024-07-03 | -91.04 |
| 2024-07-02 | -91.04 |
| 2024-06-28 | -91.04 |
| 2024-06-27 | -91.51 |
| 2024-06-26 | -91.04 |
| 2024-06-25 | -91.51 |
| 2024-06-24 | -92.45 |
| 2024-06-21 | -92.45 |
| 2024-06-20 | -91.98 |
| 2024-06-19 | -91.51 |
| 2024-06-18 | -91.51 |
| 2024-06-17 | -92.45 |
| 2024-06-14 | -91.98 |
| 2024-06-13 | -91.98 |
| 2024-06-12 | -92.92 |
| 2024-06-11 | -92.45 |
| 2024-06-07 | -91.98 |
| 2024-06-06 | -91.98 |
| 2024-06-05 | -91.51 |
| 2024-06-04 | -91.51 |
| 2024-06-03 | -91.98 |
| 2024-05-31 | -91.98 |
| 2024-05-30 | -91.98 |
| 2024-05-29 | -91.51 |
| 2024-05-28 | -91.04 |
| 2024-05-27 | -90.57 |
| 2024-05-24 | -91.04 |
| 2024-05-23 | -91.04 |
| 2024-05-22 | -91.04 |
| 2024-05-21 | -91.04 |
| 2024-05-20 | -90.57 |
| 2024-05-17 | -90.57 |
| 2024-05-16 | -90.57 |
| 2024-05-14 | -90.57 |
| 2024-05-13 | -90.57 |
| 2024-05-10 | -91.04 |
| 2024-05-09 | -91.04 |
| 2024-05-08 | -90.57 |
| 2024-05-07 | -90.09 |
| 2024-05-06 | -90.57 |
| 2024-05-03 | -90.09 |
| 2024-05-02 | -91.04 |
| 2024-04-30 | -91.04 |
| 2024-04-29 | -90.57 |
| 2024-04-26 | -90.57 |
| 2024-04-25 | -90.09 |
| 2024-04-24 | -90.09 |
| 2024-04-23 | -91.04 |
| 2024-04-22 | -91.04 |
| 2024-04-19 | -90.57 |
| 2024-04-18 | -89.62 |
| 2024-04-17 | -89.62 |
| 2024-04-16 | -89.62 |
| 2024-04-15 | -90.09 |
| 2024-04-12 | -89.62 |
| 2024-04-11 | -87.26 |
| 2024-04-10 | -90.57 |
| 2024-04-09 | -89.62 |
| 2024-04-08 | -88.68 |
| 2024-04-05 | -89.15 |
| 2024-04-03 | -89.62 |
| 2024-04-02 | -89.62 |
| 2024-03-28 | -90.57 |
| 2024-03-27 | -91.04 |
| 2024-03-26 | -91.04 |
| 2024-03-25 | -90.09 |
| 2024-03-22 | -90.09 |
| 2024-03-21 | -88.68 |
| 2024-03-20 | -88.21 |
| 2024-03-19 | -91.51 |
| 2024-03-18 | -91.04 |
| 2024-03-15 | -91.51 |
| 2024-03-14 | -91.04 |
| 2024-03-13 | -90.57 |
| 2024-03-12 | -90.57 |
| 2024-03-11 | -91.04 |
| 2024-03-08 | -91.04 |
| 2024-03-07 | -91.04 |
| 2024-03-06 | -91.98 |
| 2024-03-05 | -92.45 |
| 2024-03-04 | -90.09 |
| 2024-03-01 | -91.04 |
| 2024-02-29 | -91.51 |
| 2024-02-28 | -91.51 |
| 2024-02-27 | -90.57 |
| 2024-02-26 | -89.62 |
| 2024-02-23 | -88.68 |
| 2024-02-22 | -88.21 |
| 2024-02-21 | -88.68 |
| 2024-02-20 | -88.68 |
| 2024-02-19 | -88.21 |
| 2024-02-16 | -91.04 |
| 2024-02-15 | -90.57 |
| 2024-02-14 | -91.04 |
| 2024-02-09 | -91.04 |
| 2024-02-08 | -92.45 |
| 2024-02-07 | -91.98 |
| 2024-02-06 | -92.45 |
| 2024-02-05 | -92.92 |
| 2024-02-02 | -92.45 |
| 2024-02-01 | -91.98 |
| 2024-01-31 | -91.98 |
| 2024-01-30 | -91.98 |
| 2024-01-29 | -91.98 |
| 2024-01-26 | -92.45 |
| 2024-01-25 | -92.45 |
| 2024-01-24 | -91.98 |
| 2024-01-23 | -91.98 |
| 2024-01-22 | -91.98 |
| 2024-01-19 | -91.98 |
| 2024-01-18 | -91.98 |
| 2024-01-17 | -92.45 |
| 2024-01-16 | -91.98 |
| 2024-01-15 | -91.51 |
| 2024-01-12 | -91.98 |
| 2024-01-11 | -91.98 |
| 2024-01-10 | -91.51 |
| 2024-01-09 | -91.51 |
| 2024-01-08 | -91.51 |
| 2024-01-05 | -91.51 |
| 2024-01-04 | -91.98 |
| 2024-01-03 | -91.51 |
| 2024-01-02 | -91.98 |
| 2023-12-29 | -91.51 |
| 2023-12-28 | -91.98 |
| 2023-12-27 | -92.45 |
| 2023-12-22 | -92.92 |
| 2023-12-21 | -92.45 |
| 2023-12-20 | -92.92 |
| 2023-12-19 | -92.92 |
| 2023-12-18 | -91.98 |
| 2023-12-15 | -91.51 |
| 2023-12-14 | -91.51 |
| 2023-12-13 | -91.04 |
| 2023-12-12 | -90.57 |
| 2023-12-11 | -89.62 |
| 2023-12-08 | -89.62 |
| 2023-12-07 | -90.09 |
| 2023-12-06 | -88.68 |
| 2023-12-05 | -87.74 |
| 2023-12-04 | -85.85 |
| 2023-12-01 | -86.79 |
| 2023-11-30 | -86.32 |
| 2023-11-29 | -86.32 |
| 2023-11-28 | -85.85 |
| 2023-11-27 | -85.85 |
| 2023-11-24 | -85.85 |
| 2023-11-23 | -85.38 |
| 2023-11-22 | -85.38 |
| 2023-11-21 | -85.38 |
| 2023-11-20 | -85.85 |
| 2023-11-17 | -84.91 |
| 2023-11-16 | -84.91 |
| 2023-11-15 | -84.91 |
| 2023-11-14 | -84.43 |
| 2023-11-13 | -83.49 |
| 2023-11-10 | -84.91 |
| 2023-11-09 | -84.43 |
| 2023-11-08 | -83.49 |
| 2023-11-07 | -83.96 |
| 2023-11-06 | -83.96 |
| 2023-11-03 | -84.43 |
| 2023-11-02 | -82.55 |
| 2023-11-01 | -81.60 |
| 2023-10-31 | -80.66 |
| 2023-10-30 | -79.72 |
| 2023-10-27 | -80.66 |
| 2023-10-26 | -81.13 |
| 2023-10-25 | -81.60 |
| 2023-10-24 | -80.66 |
| 2023-10-20 | -67.45 |
| 2023-10-19 | -63.21 |
| 2023-10-18 | -68.87 |
| 2023-10-17 | -73.58 |
| 2023-10-16 | -74.06 |
| 2023-10-13 | -77.83 |
| 2023-10-12 | -78.77 |
| 2023-10-11 | -83.02 |
| 2023-10-10 | -82.55 |
| 2023-10-09 | -83.49 |
| 2023-10-06 | -84.43 |
| 2023-10-05 | -83.02 |
| 2023-10-04 | -83.49 |
| 2023-10-03 | -82.08 |
| 2023-09-29 | -83.49 |
| 2023-09-28 | -83.96 |
| 2023-09-27 | -81.60 |
| 2023-09-26 | -81.13 |
| 2023-09-25 | -84.91 |
| 2023-09-22 | -82.08 |
| 2023-09-21 | -76.42 |
| 2023-09-20 | -76.89 |
| 2023-09-19 | -75.00 |
| 2023-09-18 | -69.81 |
| 2023-09-15 | -48.11 |
| 2023-09-14 | -48.58 |
| 2023-09-13 | -48.11 |
| 2023-09-12 | -46.23 |
| 2023-09-11 | -38.68 |
| 2023-09-07 | -36.32 |
| 2023-09-06 | -49.53 |
| 2023-09-05 | -44.81 |
| 2023-09-04 | -39.62 |
| 2023-08-31 | -34.43 |
| 2023-08-30 | -32.08 |
| 2023-08-29 | -34.43 |
| 2023-08-28 | -27.83 |
| 2023-08-25 | -31.60 |
| 2023-08-24 | -33.49 |
| 2023-08-23 | -37.74 |
| 2023-08-22 | -28.77 |
| 2023-08-21 | -25.47 |
| 2023-08-18 | -21.23 |
| 2023-08-17 | -18.87 |
| 2023-08-16 | -19.34 |
| 2023-08-15 | -14.15 |
| 2023-08-14 | -17.92 |
| 2023-08-11 | -5.19 |
| 2023-08-10 | -15.09 |
| 2023-08-09 | -6.13 |
| 2023-08-08 | 0.00 |
| 2023-08-07 | -0.94 |
| 2023-08-04 | 0.00 |
Copyright & disclaimer, Privacy policy