Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0998 % |
|---|---|
| 2025-11-07 | 169.85 |
| 2025-11-06 | 166.56 |
| 2025-11-05 | 168.03 |
| 2025-11-04 | 170.59 |
| 2025-11-03 | 167.66 |
| 2025-10-31 | 163.42 |
| 2025-10-30 | 166.61 |
| 2025-10-28 | 167.68 |
| 2025-10-27 | 169.46 |
| 2025-10-24 | 167.33 |
| 2025-10-23 | 166.61 |
| 2025-10-22 | 164.13 |
| 2025-10-21 | 160.93 |
| 2025-10-20 | 154.88 |
| 2025-10-17 | 154.53 |
| 2025-10-16 | 159.15 |
| 2025-10-15 | 151.68 |
| 2025-10-14 | 149.55 |
| 2025-10-13 | 142.44 |
| 2025-10-10 | 140.66 |
| 2025-10-09 | 138.18 |
| 2025-10-08 | 134.62 |
| 2025-10-06 | 136.04 |
| 2025-10-03 | 136.40 |
| 2025-10-02 | 137.82 |
| 2025-09-30 | 137.82 |
| 2025-09-29 | 140.31 |
| 2025-09-26 | 139.24 |
| 2025-09-25 | 134.98 |
| 2025-09-24 | 141.73 |
| 2025-09-23 | 142.80 |
| 2025-09-22 | 144.22 |
| 2025-09-19 | 146.35 |
| 2025-09-18 | 144.93 |
| 2025-09-17 | 149.55 |
| 2025-09-16 | 151.33 |
| 2025-09-15 | 154.88 |
| 2025-09-12 | 158.44 |
| 2025-09-11 | 160.22 |
| 2025-09-10 | 161.28 |
| 2025-09-09 | 155.59 |
| 2025-09-08 | 151.33 |
| 2025-09-05 | 150.26 |
| 2025-09-04 | 147.77 |
| 2025-09-03 | 146.71 |
| 2025-09-02 | 148.84 |
| 2025-09-01 | 144.22 |
| 2025-08-29 | 147.42 |
| 2025-08-28 | 151.68 |
| 2025-08-27 | 143.86 |
| 2025-08-26 | 148.13 |
| 2025-08-25 | 152.40 |
| 2025-08-22 | 156.66 |
| 2025-08-21 | 160.22 |
| 2025-08-20 | 161.28 |
| 2025-08-19 | 158.08 |
| 2025-08-18 | 158.44 |
| 2025-08-15 | 158.44 |
| 2025-08-14 | 163.06 |
| 2025-08-13 | 168.75 |
| 2025-08-12 | 171.24 |
| 2025-08-11 | 166.26 |
| 2025-08-08 | 167.33 |
| 2025-08-07 | 167.33 |
| 2025-08-06 | 164.48 |
| 2025-08-05 | 169.81 |
| 2025-08-04 | 161.64 |
| 2025-08-01 | 159.15 |
| 2025-07-31 | 159.86 |
| 2025-07-30 | 160.93 |
| 2025-07-29 | 161.28 |
| 2025-07-28 | 166.97 |
| 2025-07-25 | 166.61 |
| 2025-07-24 | 171.24 |
| 2025-07-23 | 172.30 |
| 2025-07-22 | 166.61 |
| 2025-07-21 | 170.88 |
| 2025-07-18 | 169.46 |
| 2025-07-17 | 166.97 |
| 2025-07-16 | 169.10 |
| 2025-07-15 | 171.95 |
| 2025-07-14 | 182.97 |
| 2025-07-11 | 178.35 |
| 2025-07-10 | 184.39 |
| 2025-07-09 | 174.44 |
| 2025-07-08 | 176.57 |
| 2025-07-07 | 178.70 |
| 2025-07-04 | 175.86 |
| 2025-07-03 | 174.08 |
| 2025-07-02 | 173.37 |
| 2025-06-30 | 165.90 |
| 2025-06-27 | 172.30 |
| 2025-06-26 | 175.86 |
| 2025-06-25 | 177.63 |
| 2025-06-24 | 173.07 |
| 2025-06-23 | 171.34 |
| 2025-06-20 | 171.34 |
| 2025-06-19 | 168.91 |
| 2025-06-18 | 169.26 |
| 2025-06-17 | 164.05 |
| 2025-06-16 | 161.97 |
| 2025-06-13 | 159.89 |
| 2025-06-12 | 156.07 |
| 2025-06-11 | 157.11 |
| 2025-06-10 | 152.25 |
| 2025-06-09 | 150.52 |
| 2025-06-06 | 150.17 |
| 2025-06-05 | 148.78 |
| 2025-06-04 | 146.35 |
| 2025-06-03 | 147.40 |
| 2025-06-02 | 134.56 |
| 2025-05-30 | 139.76 |
| 2025-05-29 | 135.60 |
| 2025-05-28 | 132.13 |
| 2025-05-27 | 130.39 |
| 2025-05-26 | 130.74 |
| 2025-05-23 | 134.21 |
| 2025-05-22 | 133.86 |
| 2025-05-21 | 129.35 |
| 2025-05-20 | 126.58 |
| 2025-05-19 | 124.15 |
| 2025-05-16 | 124.84 |
| 2025-05-15 | 127.96 |
| 2025-05-14 | 128.66 |
| 2025-05-13 | 124.15 |
| 2025-05-12 | 119.64 |
| 2025-05-09 | 117.21 |
| 2025-05-08 | 114.09 |
| 2025-05-07 | 114.09 |
| 2025-05-06 | 112.70 |
| 2025-05-02 | 110.96 |
| 2025-04-30 | 112.70 |
| 2025-04-29 | 110.96 |
| 2025-04-28 | 112.70 |
| 2025-04-25 | 110.96 |
| 2025-04-24 | 111.66 |
| 2025-04-23 | 111.31 |
| 2025-04-22 | 113.04 |
| 2025-04-17 | 110.62 |
| 2025-04-16 | 109.57 |
| 2025-04-15 | 110.27 |
| 2025-04-14 | 108.53 |
| 2025-04-11 | 105.41 |
| 2025-04-10 | 97.78 |
| 2025-04-09 | 95.00 |
| 2025-04-08 | 96.74 |
| 2025-04-07 | 92.92 |
| 2025-04-03 | 113.39 |
| 2025-04-02 | 114.78 |
| 2025-04-01 | 114.78 |
| 2025-03-31 | 111.31 |
| 2025-03-28 | 109.57 |
| 2025-03-27 | 112.00 |
| 2025-03-26 | 112.70 |
| 2025-03-25 | 115.13 |
| 2025-03-24 | 116.51 |
| 2025-03-21 | 114.43 |
| 2025-03-20 | 116.86 |
| 2025-03-19 | 119.64 |
| 2025-03-18 | 119.64 |
| 2025-03-17 | 115.82 |
| 2025-03-14 | 115.47 |
| 2025-03-13 | 108.53 |
| 2025-03-12 | 108.19 |
| 2025-03-11 | 103.68 |
| 2025-03-10 | 102.64 |
| 2025-03-07 | 104.72 |
| 2025-03-06 | 104.02 |
| 2025-03-05 | 106.11 |
| 2025-03-04 | 101.94 |
| 2025-03-03 | 101.59 |
| 2025-02-28 | 98.47 |
| 2025-02-27 | 100.55 |
| 2025-02-26 | 99.86 |
| 2025-02-25 | 94.31 |
| 2025-02-24 | 99.51 |
| 2025-02-21 | 98.47 |
| 2025-02-20 | 98.82 |
| 2025-02-19 | 97.78 |
| 2025-02-18 | 98.82 |
| 2025-02-17 | 97.78 |
| 2025-02-14 | 91.18 |
| 2025-02-13 | 92.23 |
| 2025-02-12 | 93.61 |
| 2025-02-11 | 90.14 |
| 2025-02-10 | 89.80 |
| 2025-02-07 | 92.57 |
| 2025-02-06 | 92.23 |
| 2025-02-05 | 92.23 |
| 2025-02-04 | 89.80 |
| 2025-02-03 | 89.80 |
| 2025-01-28 | 92.92 |
| 2025-01-27 | 92.23 |
| 2025-01-24 | 90.14 |
| 2025-01-23 | 89.80 |
| 2025-01-22 | 86.33 |
| 2025-01-21 | 88.41 |
| 2025-01-20 | 86.33 |
| 2025-01-17 | 82.16 |
| 2025-01-16 | 85.29 |
| 2025-01-15 | 82.51 |
| 2025-01-14 | 79.39 |
| 2025-01-13 | 79.39 |
| 2025-01-10 | 80.78 |
| 2025-01-09 | 83.20 |
| 2025-01-08 | 83.20 |
| 2025-01-07 | 82.16 |
| 2025-01-06 | 82.51 |
| 2025-01-03 | 82.51 |
| 2025-01-02 | 82.16 |
| 2024-12-31 | 86.33 |
| 2024-12-30 | 86.33 |
| 2024-12-27 | 84.94 |
| 2024-12-24 | 82.51 |
| 2024-12-23 | 77.31 |
| 2024-12-20 | 73.14 |
| 2024-12-19 | 72.45 |
| 2024-12-18 | 73.49 |
| 2024-12-17 | 70.71 |
| 2024-12-16 | 71.41 |
| 2024-12-13 | 71.41 |
| 2024-12-12 | 74.18 |
| 2024-12-11 | 73.14 |
| 2024-12-10 | 68.03 |
| 2024-12-09 | 69.96 |
| 2024-12-06 | 66.43 |
| 2024-12-05 | 64.83 |
| 2024-12-04 | 63.86 |
| 2024-12-03 | 61.94 |
| 2024-12-02 | 59.37 |
| 2024-11-29 | 59.05 |
| 2024-11-28 | 58.73 |
| 2024-11-27 | 61.62 |
| 2024-11-26 | 59.37 |
| 2024-11-25 | 58.73 |
| 2024-11-22 | 59.05 |
| 2024-11-21 | 60.66 |
| 2024-11-20 | 61.94 |
| 2024-11-19 | 62.58 |
| 2024-11-18 | 61.62 |
| 2024-11-15 | 57.13 |
| 2024-11-14 | 56.49 |
| 2024-11-13 | 57.13 |
| 2024-11-12 | 56.49 |
| 2024-11-11 | 58.09 |
| 2024-11-08 | 62.26 |
| 2024-11-07 | 64.51 |
| 2024-11-06 | 60.66 |
| 2024-11-05 | 61.94 |
| 2024-11-04 | 58.73 |
| 2024-11-01 | 58.09 |
| 2024-10-31 | 55.53 |
| 2024-10-30 | 56.49 |
| 2024-10-29 | 59.70 |
| 2024-10-28 | 60.98 |
| 2024-10-25 | 61.94 |
| 2024-10-24 | 63.22 |
| 2024-10-23 | 61.62 |
| 2024-10-22 | 61.30 |
| 2024-10-21 | 61.30 |
| 2024-10-18 | 64.51 |
| 2024-10-17 | 61.62 |
| 2024-10-16 | 64.51 |
| 2024-10-15 | 61.30 |
| 2024-10-14 | 66.43 |
| 2024-10-10 | 64.18 |
| 2024-10-09 | 59.70 |
| 2024-10-08 | 64.51 |
| 2024-10-07 | 75.09 |
| 2024-10-04 | 69.96 |
| 2024-10-03 | 64.51 |
| 2024-10-02 | 66.43 |
| 2024-09-30 | 59.05 |
| 2024-09-27 | 58.73 |
| 2024-09-26 | 60.98 |
| 2024-09-25 | 56.17 |
| 2024-09-24 | 55.53 |
| 2024-09-23 | 49.11 |
| 2024-09-20 | 46.87 |
| 2024-09-19 | 44.62 |
| 2024-09-17 | 44.62 |
| 2024-09-16 | 43.02 |
| 2024-09-13 | 42.38 |
| 2024-09-12 | 40.46 |
| 2024-09-11 | 38.53 |
| 2024-09-10 | 41.10 |
| 2024-09-09 | 41.42 |
| 2024-09-05 | 43.34 |
| 2024-09-04 | 44.94 |
| 2024-09-03 | 43.98 |
| 2024-09-02 | 45.59 |
| 2024-08-30 | 44.62 |
| 2024-08-29 | 46.55 |
| 2024-08-28 | 57.13 |
| 2024-08-27 | 58.73 |
| 2024-08-26 | 57.77 |
| 2024-08-23 | 57.45 |
| 2024-08-22 | 57.45 |
| 2024-08-21 | 55.53 |
| 2024-08-20 | 56.81 |
| 2024-08-19 | 56.17 |
| 2024-08-16 | 52.96 |
| 2024-08-15 | 50.40 |
| 2024-08-14 | 48.47 |
| 2024-08-13 | 47.51 |
| 2024-08-12 | 47.51 |
| 2024-08-09 | 46.23 |
| 2024-08-08 | 44.94 |
| 2024-08-07 | 45.59 |
| 2024-08-06 | 43.66 |
| 2024-08-05 | 45.59 |
| 2024-08-02 | 50.72 |
| 2024-08-01 | 50.72 |
| 2024-07-31 | 50.08 |
| 2024-07-30 | 48.79 |
| 2024-07-29 | 48.79 |
| 2024-07-26 | 45.59 |
| 2024-07-25 | 45.27 |
| 2024-07-24 | 49.43 |
| 2024-07-23 | 47.51 |
| 2024-07-22 | 45.91 |
| 2024-07-19 | 45.59 |
| 2024-07-18 | 48.79 |
| 2024-07-17 | 49.11 |
| 2024-07-16 | 50.40 |
| 2024-07-15 | 52.96 |
| 2024-07-12 | 53.28 |
| 2024-07-11 | 49.11 |
| 2024-07-10 | 50.08 |
| 2024-07-09 | 49.11 |
| 2024-07-08 | 50.08 |
| 2024-07-05 | 50.72 |
| 2024-07-04 | 55.21 |
| 2024-07-03 | 40.82 |
| 2024-07-02 | 42.19 |
| 2024-06-28 | 37.26 |
| 2024-06-27 | 36.44 |
| 2024-06-26 | 36.16 |
| 2024-06-25 | 36.44 |
| 2024-06-24 | 36.44 |
| 2024-06-21 | 36.71 |
| 2024-06-20 | 38.08 |
| 2024-06-19 | 36.44 |
| 2024-06-18 | 33.42 |
| 2024-06-17 | 29.32 |
| 2024-06-14 | 29.04 |
| 2024-06-13 | 27.95 |
| 2024-06-12 | 27.95 |
| 2024-06-11 | 29.04 |
| 2024-06-07 | 32.05 |
| 2024-06-06 | 30.68 |
| 2024-06-05 | 30.68 |
| 2024-06-04 | 31.78 |
| 2024-06-03 | 32.05 |
| 2024-05-31 | 30.68 |
| 2024-05-30 | 30.41 |
| 2024-05-29 | 33.70 |
| 2024-05-28 | 36.71 |
| 2024-05-27 | 36.71 |
| 2024-05-24 | 35.62 |
| 2024-05-23 | 35.89 |
| 2024-05-22 | 37.53 |
| 2024-05-21 | 37.26 |
| 2024-05-20 | 38.08 |
| 2024-05-17 | 38.63 |
| 2024-05-16 | 37.53 |
| 2024-05-14 | 33.70 |
| 2024-05-13 | 34.25 |
| 2024-05-10 | 33.15 |
| 2024-05-09 | 26.85 |
| 2024-05-08 | 25.75 |
| 2024-05-07 | 26.03 |
| 2024-05-06 | 25.48 |
| 2024-05-03 | 23.84 |
| 2024-05-02 | 22.47 |
| 2024-04-30 | 26.03 |
| 2024-04-29 | 22.47 |
| 2024-04-26 | 20.27 |
| 2024-04-25 | 21.10 |
| 2024-04-24 | 19.45 |
| 2024-04-23 | 18.08 |
| 2024-04-22 | 18.63 |
| 2024-04-19 | 20.27 |
| 2024-04-18 | 20.00 |
| 2024-04-17 | 17.81 |
| 2024-04-16 | 14.25 |
| 2024-04-15 | 15.34 |
| 2024-04-12 | 14.25 |
| 2024-04-11 | 15.07 |
| 2024-04-10 | 15.07 |
| 2024-04-09 | 15.34 |
| 2024-04-08 | 15.07 |
| 2024-04-05 | 13.42 |
| 2024-04-03 | 15.34 |
| 2024-04-02 | 14.79 |
| 2024-03-28 | 14.25 |
| 2024-03-27 | 15.07 |
| 2024-03-26 | 14.79 |
| 2024-03-25 | 13.97 |
| 2024-03-22 | 14.79 |
| 2024-03-21 | 14.79 |
| 2024-03-20 | 13.97 |
| 2024-03-19 | 13.15 |
| 2024-03-18 | 13.97 |
| 2024-03-15 | 13.42 |
| 2024-03-14 | 14.25 |
| 2024-03-13 | 13.70 |
| 2024-03-12 | 15.07 |
| 2024-03-11 | 14.79 |
| 2024-03-08 | 15.07 |
| 2024-03-07 | 15.07 |
| 2024-03-06 | 14.52 |
| 2024-03-05 | 14.25 |
| 2024-03-04 | 14.79 |
| 2024-03-01 | 14.79 |
| 2024-02-29 | 14.25 |
| 2024-02-28 | 14.52 |
| 2024-02-27 | 15.89 |
| 2024-02-26 | 17.26 |
| 2024-02-23 | 17.53 |
| 2024-02-22 | 16.44 |
| 2024-02-21 | 15.07 |
| 2024-02-20 | 12.60 |
| 2024-02-19 | 11.51 |
| 2024-02-16 | 9.32 |
| 2024-02-15 | 7.67 |
| 2024-02-14 | 8.49 |
| 2024-02-09 | 6.85 |
| 2024-02-08 | 7.95 |
| 2024-02-07 | 10.14 |
| 2024-02-06 | 9.59 |
| 2024-02-05 | 6.58 |
| 2024-02-02 | 6.85 |
| 2024-02-01 | 6.85 |
| 2024-01-31 | 6.03 |
| 2024-01-30 | 5.21 |
| 2024-01-29 | 7.40 |
| 2024-01-26 | 4.66 |
| 2024-01-25 | 5.21 |
| 2024-01-24 | 4.11 |
| 2024-01-23 | -0.27 |
| 2024-01-22 | -3.01 |
| 2024-01-19 | 0.00 |
| 2024-01-18 | -1.37 |
| 2024-01-17 | -1.92 |
| 2024-01-16 | 2.19 |
| 2024-01-15 | 2.47 |
| 2024-01-12 | 2.74 |
| 2024-01-11 | 1.64 |
| 2024-01-10 | 2.47 |
| 2024-01-09 | 1.64 |
| 2024-01-08 | 1.37 |
| 2024-01-05 | 3.29 |
| 2024-01-04 | 1.37 |
| 2024-01-03 | 0.00 |
| 2024-01-02 | -0.27 |
| 2023-12-29 | 0.82 |
| 2023-12-28 | 0.27 |
| 2023-12-27 | -0.82 |
| 2023-12-22 | -2.19 |
| 2023-12-21 | -2.47 |
| 2023-12-20 | -3.56 |
| 2023-12-19 | -3.29 |
| 2023-12-18 | -2.19 |
| 2023-12-15 | -1.92 |
| 2023-12-14 | -3.29 |
| 2023-12-13 | -3.01 |
| 2023-12-12 | -2.19 |
| 2023-12-11 | -4.11 |
| 2023-12-08 | -2.74 |
| 2023-12-07 | -4.11 |
| 2023-12-06 | -3.56 |
| 2023-12-05 | -4.93 |
| 2023-12-04 | -3.84 |
| 2023-12-01 | -3.01 |
| 2023-11-30 | -3.29 |
| 2023-11-29 | -2.47 |
| 2023-11-28 | -1.64 |
| 2023-11-27 | -2.47 |
| 2023-11-24 | -2.19 |
| 2023-11-23 | -1.10 |
| 2023-11-22 | -2.19 |
| 2023-11-21 | -2.47 |
| 2023-11-20 | -2.19 |
| 2023-11-17 | -3.84 |
| 2023-11-16 | -2.19 |
| 2023-11-15 | -1.92 |
| 2023-11-14 | -4.66 |
| 2023-11-13 | -5.21 |
| 2023-11-10 | -5.48 |
| 2023-11-09 | -4.66 |
| 2023-11-08 | -4.38 |
| 2023-11-07 | -4.11 |
| 2023-11-06 | -2.74 |
| 2023-11-03 | -2.47 |
| 2023-11-02 | -3.29 |
| 2023-11-01 | -4.11 |
| 2023-10-31 | -4.38 |
| 2023-10-30 | -5.21 |
| 2023-10-27 | -1.92 |
| 2023-10-26 | -2.74 |
| 2023-10-25 | -3.29 |
| 2023-10-24 | -3.56 |
| 2023-10-20 | -2.47 |
| 2023-10-19 | -1.92 |
| 2023-10-18 | 1.10 |
| 2023-10-17 | 0.27 |
| 2023-10-16 | -0.55 |
| 2023-10-13 | 0.27 |
| 2023-10-12 | 1.37 |
| 2023-10-11 | -1.92 |
| 2023-10-10 | -2.19 |
| 2023-10-09 | -1.92 |
| 2023-10-06 | -2.74 |
| 2023-10-05 | -4.93 |
| 2023-10-04 | -4.11 |
| 2023-10-03 | -3.56 |
| 2023-09-29 | -0.27 |
| 2023-09-28 | -0.82 |
| 2023-09-27 | 0.27 |
| 2023-09-26 | 0.27 |
| 2023-09-25 | 1.10 |
| 2023-09-22 | 1.92 |
| 2023-09-21 | 0.27 |
| 2023-09-20 | 0.27 |
| 2023-09-19 | 0.82 |
| 2023-09-18 | 0.00 |
| 2023-09-15 | -0.55 |
| 2023-09-14 | -1.92 |
| 2023-09-13 | -3.01 |
| 2023-09-12 | -3.01 |
| 2023-09-11 | -2.47 |
| 2023-09-07 | -2.47 |
| 2023-09-06 | -1.64 |
| 2023-09-05 | -1.92 |
| 2023-09-04 | -0.55 |
| 2023-08-31 | -4.38 |
| 2023-08-30 | -3.56 |
| 2023-08-29 | -2.19 |
| 2023-08-28 | -3.84 |
| 2023-08-25 | -4.66 |
| 2023-08-24 | -5.48 |
| 2023-08-23 | -6.03 |
| 2023-08-22 | -5.75 |
| 2023-08-21 | -7.12 |
| 2023-08-18 | -4.93 |
| 2023-08-17 | -5.48 |
| 2023-08-16 | -5.48 |
| 2023-08-15 | -4.11 |
| 2023-08-14 | -4.38 |
| 2023-08-11 | -2.47 |
| 2023-08-10 | -0.55 |
| 2023-08-09 | -0.27 |
| 2023-08-08 | -0.82 |
| 2023-08-07 | 0.27 |
| 2023-08-04 | 0.55 |
| 2023-08-03 | 0.00 |
Copyright & disclaimer, Privacy policy