Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1988 % |
|---|---|
| 2025-11-07 | 73.58 |
| 2025-11-06 | 74.41 |
| 2025-11-05 | 74.00 |
| 2025-11-04 | 74.41 |
| 2025-11-03 | 69.41 |
| 2025-10-31 | 66.07 |
| 2025-10-30 | 71.49 |
| 2025-10-28 | 74.41 |
| 2025-10-27 | 76.92 |
| 2025-10-24 | 76.50 |
| 2025-10-23 | 78.59 |
| 2025-10-22 | 74.41 |
| 2025-10-21 | 72.74 |
| 2025-10-20 | 74.00 |
| 2025-10-17 | 72.33 |
| 2025-10-16 | 74.41 |
| 2025-10-15 | 71.07 |
| 2025-10-14 | 71.91 |
| 2025-10-13 | 70.66 |
| 2025-10-10 | 72.33 |
| 2025-10-09 | 72.33 |
| 2025-10-08 | 74.83 |
| 2025-10-06 | 74.83 |
| 2025-10-03 | 71.49 |
| 2025-10-02 | 76.08 |
| 2025-09-30 | 71.49 |
| 2025-09-29 | 71.49 |
| 2025-09-26 | 69.82 |
| 2025-09-25 | 68.99 |
| 2025-09-24 | 69.82 |
| 2025-09-23 | 71.91 |
| 2025-09-22 | 70.24 |
| 2025-09-19 | 72.33 |
| 2025-09-18 | 70.66 |
| 2025-09-17 | 73.16 |
| 2025-09-16 | 73.16 |
| 2025-09-15 | 72.33 |
| 2025-09-12 | 76.92 |
| 2025-09-11 | 79.00 |
| 2025-09-10 | 78.62 |
| 2025-09-09 | 75.80 |
| 2025-09-08 | 74.59 |
| 2025-09-05 | 75.39 |
| 2025-09-04 | 73.38 |
| 2025-09-03 | 75.80 |
| 2025-09-02 | 78.62 |
| 2025-09-01 | 77.01 |
| 2025-08-29 | 79.02 |
| 2025-08-28 | 80.23 |
| 2025-08-27 | 77.01 |
| 2025-08-26 | 79.83 |
| 2025-08-25 | 82.25 |
| 2025-08-22 | 81.84 |
| 2025-08-21 | 84.67 |
| 2025-08-20 | 83.05 |
| 2025-08-19 | 84.67 |
| 2025-08-18 | 84.26 |
| 2025-08-15 | 83.46 |
| 2025-08-14 | 90.31 |
| 2025-08-13 | 94.34 |
| 2025-08-12 | 98.38 |
| 2025-08-11 | 94.34 |
| 2025-08-08 | 97.97 |
| 2025-08-07 | 97.97 |
| 2025-08-06 | 96.36 |
| 2025-08-05 | 99.99 |
| 2025-08-04 | 94.75 |
| 2025-08-01 | 90.31 |
| 2025-07-31 | 90.71 |
| 2025-07-30 | 97.17 |
| 2025-07-29 | 97.17 |
| 2025-07-28 | 103.21 |
| 2025-07-25 | 104.42 |
| 2025-07-24 | 106.04 |
| 2025-07-23 | 109.26 |
| 2025-07-22 | 106.44 |
| 2025-07-21 | 120.15 |
| 2025-07-18 | 120.96 |
| 2025-07-17 | 114.50 |
| 2025-07-16 | 110.47 |
| 2025-07-15 | 108.46 |
| 2025-07-14 | 112.08 |
| 2025-07-11 | 111.68 |
| 2025-07-10 | 113.29 |
| 2025-07-09 | 102.81 |
| 2025-07-08 | 101.20 |
| 2025-07-07 | 98.78 |
| 2025-07-04 | 97.57 |
| 2025-07-03 | 90.31 |
| 2025-07-02 | 87.89 |
| 2025-06-30 | 79.43 |
| 2025-06-27 | 83.54 |
| 2025-06-26 | 84.73 |
| 2025-06-25 | 84.73 |
| 2025-06-24 | 83.14 |
| 2025-06-23 | 82.75 |
| 2025-06-20 | 81.55 |
| 2025-06-19 | 75.59 |
| 2025-06-18 | 77.98 |
| 2025-06-17 | 79.57 |
| 2025-06-16 | 84.73 |
| 2025-06-13 | 86.32 |
| 2025-06-12 | 83.94 |
| 2025-06-11 | 80.36 |
| 2025-06-10 | 75.99 |
| 2025-06-09 | 71.62 |
| 2025-06-06 | 64.47 |
| 2025-06-05 | 64.07 |
| 2025-06-04 | 64.47 |
| 2025-06-03 | 64.87 |
| 2025-06-02 | 57.72 |
| 2025-05-30 | 60.10 |
| 2025-05-29 | 60.50 |
| 2025-05-28 | 59.31 |
| 2025-05-27 | 58.91 |
| 2025-05-26 | 55.73 |
| 2025-05-23 | 55.33 |
| 2025-05-22 | 57.32 |
| 2025-05-21 | 56.92 |
| 2025-05-20 | 54.14 |
| 2025-05-19 | 54.94 |
| 2025-05-16 | 54.94 |
| 2025-05-15 | 55.33 |
| 2025-05-14 | 56.92 |
| 2025-05-13 | 52.95 |
| 2025-05-12 | 50.96 |
| 2025-05-09 | 48.98 |
| 2025-05-08 | 46.99 |
| 2025-05-07 | 47.79 |
| 2025-05-06 | 45.80 |
| 2025-05-02 | 46.20 |
| 2025-04-30 | 44.61 |
| 2025-04-29 | 43.02 |
| 2025-04-28 | 43.81 |
| 2025-04-25 | 42.22 |
| 2025-04-24 | 41.43 |
| 2025-04-23 | 42.62 |
| 2025-04-22 | 45.00 |
| 2025-04-17 | 46.20 |
| 2025-04-16 | 45.00 |
| 2025-04-15 | 43.42 |
| 2025-04-14 | 41.83 |
| 2025-04-11 | 41.03 |
| 2025-04-10 | 34.68 |
| 2025-04-09 | 34.68 |
| 2025-04-08 | 31.89 |
| 2025-04-07 | 31.10 |
| 2025-04-03 | 44.21 |
| 2025-04-02 | 46.99 |
| 2025-04-01 | 45.40 |
| 2025-03-31 | 39.05 |
| 2025-03-28 | 45.80 |
| 2025-03-27 | 46.59 |
| 2025-03-26 | 45.00 |
| 2025-03-25 | 47.39 |
| 2025-03-24 | 50.57 |
| 2025-03-21 | 52.95 |
| 2025-03-20 | 54.94 |
| 2025-03-19 | 57.72 |
| 2025-03-18 | 56.92 |
| 2025-03-17 | 55.33 |
| 2025-03-14 | 54.54 |
| 2025-03-13 | 52.95 |
| 2025-03-12 | 50.96 |
| 2025-03-11 | 48.98 |
| 2025-03-10 | 47.79 |
| 2025-03-07 | 48.58 |
| 2025-03-06 | 48.18 |
| 2025-03-05 | 50.17 |
| 2025-03-04 | 47.39 |
| 2025-03-03 | 48.58 |
| 2025-02-28 | 46.99 |
| 2025-02-27 | 48.18 |
| 2025-02-26 | 48.58 |
| 2025-02-25 | 46.99 |
| 2025-02-24 | 47.79 |
| 2025-02-21 | 48.18 |
| 2025-02-20 | 47.39 |
| 2025-02-19 | 47.79 |
| 2025-02-18 | 49.77 |
| 2025-02-17 | 50.17 |
| 2025-02-14 | 47.39 |
| 2025-02-13 | 46.99 |
| 2025-02-12 | 47.79 |
| 2025-02-11 | 46.99 |
| 2025-02-10 | 47.39 |
| 2025-02-07 | 47.39 |
| 2025-02-06 | 47.39 |
| 2025-02-05 | 47.79 |
| 2025-02-04 | 48.58 |
| 2025-02-03 | 47.79 |
| 2025-01-28 | 47.39 |
| 2025-01-27 | 48.18 |
| 2025-01-24 | 46.99 |
| 2025-01-23 | 48.98 |
| 2025-01-22 | 45.00 |
| 2025-01-21 | 46.20 |
| 2025-01-20 | 43.02 |
| 2025-01-17 | 39.44 |
| 2025-01-16 | 39.44 |
| 2025-01-15 | 37.06 |
| 2025-01-14 | 35.87 |
| 2025-01-13 | 34.28 |
| 2025-01-10 | 34.28 |
| 2025-01-09 | 37.06 |
| 2025-01-08 | 36.66 |
| 2025-01-07 | 36.66 |
| 2025-01-06 | 37.06 |
| 2025-01-03 | 34.28 |
| 2025-01-02 | 33.88 |
| 2024-12-31 | 36.66 |
| 2024-12-30 | 36.66 |
| 2024-12-27 | 32.29 |
| 2024-12-24 | 29.51 |
| 2024-12-23 | 29.11 |
| 2024-12-20 | 26.33 |
| 2024-12-19 | 26.73 |
| 2024-12-18 | 26.73 |
| 2024-12-17 | 23.55 |
| 2024-12-16 | 25.94 |
| 2024-12-13 | 23.95 |
| 2024-12-12 | 25.54 |
| 2024-12-11 | 22.36 |
| 2024-12-10 | 23.95 |
| 2024-12-09 | 25.54 |
| 2024-12-06 | 23.55 |
| 2024-12-05 | 21.96 |
| 2024-12-04 | 21.96 |
| 2024-12-03 | 23.15 |
| 2024-12-02 | 21.57 |
| 2024-11-29 | 20.37 |
| 2024-11-28 | 19.18 |
| 2024-11-27 | 21.17 |
| 2024-11-26 | 19.98 |
| 2024-11-25 | 22.36 |
| 2024-11-22 | 20.37 |
| 2024-11-21 | 23.15 |
| 2024-11-20 | 23.95 |
| 2024-11-19 | 25.54 |
| 2024-11-18 | 22.36 |
| 2024-11-15 | 16.40 |
| 2024-11-14 | 16.00 |
| 2024-11-13 | 17.59 |
| 2024-11-12 | 17.59 |
| 2024-11-11 | 19.58 |
| 2024-11-08 | 21.57 |
| 2024-11-07 | 21.17 |
| 2024-11-06 | 18.39 |
| 2024-11-05 | 19.58 |
| 2024-11-04 | 16.40 |
| 2024-11-01 | 16.80 |
| 2024-10-31 | 14.81 |
| 2024-10-30 | 16.80 |
| 2024-10-29 | 19.58 |
| 2024-10-28 | 20.69 |
| 2024-10-25 | 21.07 |
| 2024-10-24 | 21.07 |
| 2024-10-23 | 21.45 |
| 2024-10-22 | 21.45 |
| 2024-10-21 | 21.45 |
| 2024-10-18 | 22.97 |
| 2024-10-17 | 20.31 |
| 2024-10-16 | 22.97 |
| 2024-10-15 | 22.21 |
| 2024-10-14 | 25.62 |
| 2024-10-10 | 22.97 |
| 2024-10-09 | 19.17 |
| 2024-10-08 | 27.14 |
| 2024-10-07 | 38.53 |
| 2024-10-04 | 31.69 |
| 2024-10-03 | 26.00 |
| 2024-10-02 | 26.38 |
| 2024-09-30 | 20.31 |
| 2024-09-27 | 18.41 |
| 2024-09-26 | 18.03 |
| 2024-09-25 | 13.10 |
| 2024-09-24 | 10.82 |
| 2024-09-23 | 7.78 |
| 2024-09-20 | 6.65 |
| 2024-09-19 | 5.51 |
| 2024-09-17 | 5.89 |
| 2024-09-16 | 3.61 |
| 2024-09-13 | 2.85 |
| 2024-09-12 | 2.09 |
| 2024-09-11 | 0.19 |
| 2024-09-10 | 1.71 |
| 2024-09-09 | 2.09 |
| 2024-09-05 | 4.75 |
| 2024-09-04 | 4.75 |
| 2024-09-03 | 5.51 |
| 2024-09-02 | 7.03 |
| 2024-08-30 | 6.65 |
| 2024-08-29 | 4.37 |
| 2024-08-28 | 6.27 |
| 2024-08-27 | 7.78 |
| 2024-08-26 | 6.65 |
| 2024-08-23 | 5.13 |
| 2024-08-22 | 5.89 |
| 2024-08-21 | 5.51 |
| 2024-08-20 | 5.89 |
| 2024-08-19 | 5.51 |
| 2024-08-16 | 4.37 |
| 2024-08-15 | 3.23 |
| 2024-08-14 | 2.85 |
| 2024-08-13 | 2.85 |
| 2024-08-12 | 2.85 |
| 2024-08-09 | 2.47 |
| 2024-08-08 | 2.09 |
| 2024-08-07 | 2.47 |
| 2024-08-06 | 1.71 |
| 2024-08-05 | 1.71 |
| 2024-08-02 | 4.75 |
| 2024-08-01 | 5.13 |
| 2024-07-31 | 5.13 |
| 2024-07-30 | 3.23 |
| 2024-07-29 | 3.61 |
| 2024-07-26 | 2.09 |
| 2024-07-25 | 1.71 |
| 2024-07-24 | 5.89 |
| 2024-07-23 | 5.89 |
| 2024-07-22 | 5.89 |
| 2024-07-19 | 5.51 |
| 2024-07-18 | 7.78 |
| 2024-07-17 | 7.40 |
| 2024-07-16 | 7.03 |
| 2024-07-15 | 7.78 |
| 2024-07-12 | 8.16 |
| 2024-07-11 | 6.65 |
| 2024-07-10 | 5.13 |
| 2024-07-09 | 5.51 |
| 2024-07-08 | 4.37 |
| 2024-07-05 | 4.75 |
| 2024-07-04 | 7.03 |
| 2024-07-03 | 5.89 |
| 2024-07-02 | 5.89 |
| 2024-06-28 | 2.47 |
| 2024-06-27 | 0.70 |
| 2024-06-26 | 2.44 |
| 2024-06-25 | 2.44 |
| 2024-06-24 | 3.14 |
| 2024-06-21 | 3.48 |
| 2024-06-20 | 4.88 |
| 2024-06-19 | 5.23 |
| 2024-06-18 | 3.83 |
| 2024-06-17 | 1.39 |
| 2024-06-14 | 2.44 |
| 2024-06-13 | 2.44 |
| 2024-06-12 | 1.39 |
| 2024-06-11 | 2.44 |
| 2024-06-07 | 3.14 |
| 2024-06-06 | 2.44 |
| 2024-06-05 | 3.48 |
| 2024-06-04 | 3.14 |
| 2024-06-03 | 3.48 |
| 2024-05-31 | 3.14 |
| 2024-05-30 | 2.79 |
| 2024-05-29 | 4.53 |
| 2024-05-28 | 5.92 |
| 2024-05-27 | 7.32 |
| 2024-05-24 | 6.97 |
| 2024-05-23 | 8.01 |
| 2024-05-22 | 10.10 |
| 2024-05-21 | 8.36 |
| 2024-05-20 | 8.01 |
| 2024-05-17 | 6.97 |
| 2024-05-16 | 5.92 |
| 2024-05-14 | 2.79 |
| 2024-05-13 | 3.83 |
| 2024-05-10 | 4.18 |
| 2024-05-09 | -0.35 |
| 2024-05-08 | -1.05 |
| 2024-05-07 | -0.70 |
| 2024-05-06 | -1.05 |
| 2024-05-03 | -1.39 |
| 2024-05-02 | -2.44 |
| 2024-04-30 | 0.00 |
| 2024-04-29 | 0.70 |
| 2024-04-26 | -1.39 |
| 2024-04-25 | -1.74 |
| 2024-04-24 | -2.09 |
| 2024-04-23 | -2.79 |
| 2024-04-22 | -2.09 |
| 2024-04-19 | -3.14 |
| 2024-04-18 | -2.44 |
| 2024-04-17 | -4.18 |
| 2024-04-16 | -5.57 |
| 2024-04-15 | -4.88 |
| 2024-04-12 | -4.88 |
| 2024-04-11 | -3.14 |
| 2024-04-10 | -2.79 |
| 2024-04-09 | -3.48 |
| 2024-04-08 | -3.48 |
| 2024-04-05 | -4.53 |
| 2024-04-03 | -3.83 |
| 2024-04-02 | -3.83 |
| 2024-03-28 | -5.57 |
| 2024-03-27 | -4.88 |
| 2024-03-26 | -4.88 |
| 2024-03-25 | -5.23 |
| 2024-03-22 | -4.88 |
| 2024-03-21 | -4.53 |
| 2024-03-20 | -5.57 |
| 2024-03-19 | -5.92 |
| 2024-03-18 | -4.53 |
| 2024-03-15 | -5.92 |
| 2024-03-14 | -4.88 |
| 2024-03-13 | -4.88 |
| 2024-03-12 | -3.14 |
| 2024-03-11 | -3.83 |
| 2024-03-08 | -3.83 |
| 2024-03-07 | -4.53 |
| 2024-03-06 | -3.48 |
| 2024-03-05 | -3.83 |
| 2024-03-04 | -3.48 |
| 2024-03-01 | -2.79 |
| 2024-02-29 | -3.83 |
| 2024-02-28 | -3.14 |
| 2024-02-27 | -3.14 |
| 2024-02-26 | -2.79 |
| 2024-02-23 | -1.39 |
| 2024-02-22 | -1.05 |
| 2024-02-21 | -1.74 |
| 2024-02-20 | -3.83 |
| 2024-02-19 | -6.62 |
| 2024-02-16 | -6.97 |
| 2024-02-15 | -10.10 |
| 2024-02-14 | -8.71 |
| 2024-02-09 | -9.76 |
| 2024-02-08 | -7.67 |
| 2024-02-07 | -7.67 |
| 2024-02-06 | -8.01 |
| 2024-02-05 | -10.45 |
| 2024-02-02 | -10.10 |
| 2024-02-01 | -9.76 |
| 2024-01-31 | -9.41 |
| 2024-01-30 | -8.36 |
| 2024-01-29 | -6.97 |
| 2024-01-26 | -8.01 |
| 2024-01-25 | -8.01 |
| 2024-01-24 | -9.41 |
| 2024-01-23 | -12.89 |
| 2024-01-22 | -14.63 |
| 2024-01-19 | -12.20 |
| 2024-01-18 | -12.54 |
| 2024-01-17 | -12.89 |
| 2024-01-16 | -9.06 |
| 2024-01-15 | -8.36 |
| 2024-01-12 | -8.36 |
| 2024-01-11 | -9.41 |
| 2024-01-10 | -9.41 |
| 2024-01-09 | -8.36 |
| 2024-01-08 | -8.36 |
| 2024-01-05 | -6.97 |
| 2024-01-04 | -7.67 |
| 2024-01-03 | -8.01 |
| 2024-01-02 | -8.36 |
| 2023-12-29 | -7.67 |
| 2023-12-28 | -8.71 |
| 2023-12-27 | -10.80 |
| 2023-12-22 | -10.45 |
| 2023-12-21 | -9.76 |
| 2023-12-20 | -10.80 |
| 2023-12-19 | -10.45 |
| 2023-12-18 | -9.76 |
| 2023-12-15 | -8.71 |
| 2023-12-14 | -10.80 |
| 2023-12-13 | -10.10 |
| 2023-12-12 | -9.06 |
| 2023-12-11 | -10.45 |
| 2023-12-08 | -10.45 |
| 2023-12-07 | -9.76 |
| 2023-12-06 | -9.41 |
| 2023-12-05 | -10.80 |
| 2023-12-04 | -9.76 |
| 2023-12-01 | -8.71 |
| 2023-11-30 | -9.06 |
| 2023-11-29 | -9.41 |
| 2023-11-28 | -7.32 |
| 2023-11-27 | -6.97 |
| 2023-11-24 | -6.97 |
| 2023-11-23 | -6.97 |
| 2023-11-22 | -7.67 |
| 2023-11-21 | -8.01 |
| 2023-11-20 | -8.01 |
| 2023-11-17 | -9.76 |
| 2023-11-16 | -8.01 |
| 2023-11-15 | -7.32 |
| 2023-11-14 | -8.71 |
| 2023-11-13 | -10.10 |
| 2023-11-10 | -10.80 |
| 2023-11-09 | -10.80 |
| 2023-11-08 | -10.10 |
| 2023-11-07 | -8.71 |
| 2023-11-06 | -8.01 |
| 2023-11-03 | -8.71 |
| 2023-11-02 | -9.06 |
| 2023-11-01 | -10.45 |
| 2023-10-31 | -9.41 |
| 2023-10-30 | -12.89 |
| 2023-10-27 | -10.80 |
| 2023-10-26 | -11.85 |
| 2023-10-25 | -11.85 |
| 2023-10-24 | -13.24 |
| 2023-10-20 | -12.20 |
| 2023-10-19 | -12.20 |
| 2023-10-18 | -5.57 |
| 2023-10-17 | -7.32 |
| 2023-10-16 | -9.06 |
| 2023-10-13 | -9.06 |
| 2023-10-12 | -7.67 |
| 2023-10-11 | -9.76 |
| 2023-10-10 | -10.45 |
| 2023-10-09 | -10.10 |
| 2023-10-06 | -9.06 |
| 2023-10-05 | -10.80 |
| 2023-10-04 | -10.10 |
| 2023-10-03 | -10.10 |
| 2023-09-29 | -6.62 |
| 2023-09-28 | -7.67 |
| 2023-09-27 | -7.32 |
| 2023-09-26 | -8.36 |
| 2023-09-25 | -6.97 |
| 2023-09-22 | -6.62 |
| 2023-09-21 | -9.41 |
| 2023-09-20 | -8.01 |
| 2023-09-19 | -8.36 |
| 2023-09-18 | -9.41 |
| 2023-09-15 | -9.06 |
| 2023-09-14 | -9.41 |
| 2023-09-13 | -10.10 |
| 2023-09-12 | -9.41 |
| 2023-09-11 | -8.71 |
| 2023-09-07 | -10.45 |
| 2023-09-06 | -10.10 |
| 2023-09-05 | -10.80 |
| 2023-09-04 | -7.67 |
| 2023-08-31 | -12.20 |
| 2023-08-30 | -4.53 |
| 2023-08-29 | -3.48 |
| 2023-08-28 | -4.88 |
| 2023-08-25 | -3.48 |
| 2023-08-24 | -4.53 |
| 2023-08-23 | -4.53 |
| 2023-08-22 | -4.53 |
| 2023-08-21 | -5.57 |
| 2023-08-18 | -4.18 |
| 2023-08-17 | -3.14 |
| 2023-08-16 | -3.14 |
| 2023-08-15 | -2.44 |
| 2023-08-14 | -2.09 |
| 2023-08-11 | -0.35 |
| 2023-08-10 | 1.39 |
| 2023-08-09 | 1.39 |
| 2023-08-08 | 0.00 |
| 2023-08-07 | 1.05 |
| 2023-08-04 | 1.05 |
| 2023-08-03 | 0.35 |
| 2023-08-02 | 0.00 |
Copyright & disclaimer, Privacy policy