Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-25 | 43.85 |
| 2025-11-24 | 42.63 |
| 2025-11-21 | 40.09 |
| 2025-11-20 | 43.63 |
| 2025-11-19 | 43.52 |
| 2025-11-18 | 43.96 |
| 2025-11-17 | 46.50 |
| 2025-11-14 | 47.60 |
| 2025-11-13 | 50.14 |
| 2025-11-12 | 49.37 |
| 2025-11-11 | 48.27 |
| 2025-11-10 | 48.05 |
| 2025-11-07 | 45.50 |
| 2025-11-06 | 46.94 |
| 2025-11-05 | 43.85 |
| 2025-11-04 | 43.85 |
| 2025-11-03 | 45.06 |
| 2025-10-31 | 43.96 |
| 2025-10-30 | 45.84 |
| 2025-10-28 | 46.00 |
| 2025-10-27 | 46.33 |
| 2025-10-24 | 45.03 |
| 2025-10-23 | 43.95 |
| 2025-10-22 | 42.97 |
| 2025-10-21 | 44.49 |
| 2025-10-20 | 43.51 |
| 2025-10-17 | 39.94 |
| 2025-10-16 | 43.62 |
| 2025-10-15 | 43.73 |
| 2025-10-14 | 41.35 |
| 2025-10-13 | 43.62 |
| 2025-10-10 | 45.89 |
| 2025-10-09 | 48.27 |
| 2025-10-08 | 48.60 |
| 2025-10-06 | 49.25 |
| 2025-10-03 | 50.33 |
| 2025-10-02 | 51.31 |
| 2025-09-30 | 48.92 |
| 2025-09-29 | 47.41 |
| 2025-09-26 | 44.92 |
| 2025-09-25 | 46.87 |
| 2025-09-24 | 47.08 |
| 2025-09-23 | 45.03 |
| 2025-09-22 | 45.89 |
| 2025-09-19 | 47.19 |
| 2025-09-18 | 47.08 |
| 2025-09-17 | 48.92 |
| 2025-09-16 | 46.43 |
| 2025-09-15 | 46.54 |
| 2025-09-12 | 46.11 |
| 2025-09-11 | 44.59 |
| 2025-09-10 | 45.03 |
| 2025-09-09 | 43.62 |
| 2025-09-08 | 41.78 |
| 2025-09-05 | 40.59 |
| 2025-09-04 | 38.64 |
| 2025-09-03 | 40.16 |
| 2025-09-02 | 40.92 |
| 2025-09-01 | 41.56 |
| 2025-08-29 | 38.64 |
| 2025-08-28 | 37.99 |
| 2025-08-27 | 39.08 |
| 2025-08-26 | 40.81 |
| 2025-08-25 | 42.65 |
| 2025-08-22 | 39.83 |
| 2025-08-21 | 38.64 |
| 2025-08-20 | 38.86 |
| 2025-08-19 | 38.64 |
| 2025-08-18 | 38.86 |
| 2025-08-15 | 39.62 |
| 2025-08-14 | 40.81 |
| 2025-08-13 | 41.13 |
| 2025-08-12 | 37.88 |
| 2025-08-11 | 37.45 |
| 2025-08-08 | 37.34 |
| 2025-08-07 | 38.32 |
| 2025-08-06 | 37.56 |
| 2025-08-05 | 37.24 |
| 2025-08-04 | 36.37 |
| 2025-08-01 | 35.18 |
| 2025-07-31 | 36.69 |
| 2025-07-30 | 38.86 |
| 2025-07-29 | 40.81 |
| 2025-07-28 | 41.02 |
| 2025-07-25 | 40.05 |
| 2025-07-24 | 41.56 |
| 2025-07-23 | 40.81 |
| 2025-07-22 | 38.53 |
| 2025-07-21 | 37.78 |
| 2025-07-18 | 37.02 |
| 2025-07-17 | 35.29 |
| 2025-07-16 | 35.18 |
| 2025-07-15 | 35.72 |
| 2025-07-14 | 33.66 |
| 2025-07-11 | 33.23 |
| 2025-07-10 | 32.69 |
| 2025-07-09 | 31.93 |
| 2025-07-08 | 33.34 |
| 2025-07-07 | 31.82 |
| 2025-07-04 | 32.04 |
| 2025-07-03 | 32.80 |
| 2025-07-02 | 33.34 |
| 2025-06-30 | 32.69 |
| 2025-06-27 | 33.66 |
| 2025-06-26 | 33.99 |
| 2025-06-25 | 34.75 |
| 2025-06-24 | 33.12 |
| 2025-06-23 | 30.42 |
| 2025-06-20 | 29.44 |
| 2025-06-19 | 27.93 |
| 2025-06-18 | 30.53 |
| 2025-06-17 | 32.04 |
| 2025-06-16 | 32.47 |
| 2025-06-13 | 31.28 |
| 2025-06-12 | 32.36 |
| 2025-06-11 | 33.88 |
| 2025-06-10 | 32.58 |
| 2025-06-09 | 32.58 |
| 2025-06-06 | 30.74 |
| 2025-06-05 | 30.96 |
| 2025-06-04 | 29.66 |
| 2025-06-03 | 28.90 |
| 2025-06-02 | 27.06 |
| 2025-05-30 | 27.60 |
| 2025-05-29 | 29.12 |
| 2025-05-28 | 27.49 |
| 2025-05-27 | 28.04 |
| 2025-05-26 | 27.28 |
| 2025-05-23 | 28.90 |
| 2025-05-22 | 28.58 |
| 2025-05-21 | 30.20 |
| 2025-05-20 | 29.23 |
| 2025-05-19 | 27.39 |
| 2025-05-16 | 27.49 |
| 2025-05-15 | 28.04 |
| 2025-05-14 | 28.90 |
| 2025-05-13 | 25.87 |
| 2025-05-12 | 28.47 |
| 2025-05-09 | 24.79 |
| 2025-05-08 | 24.14 |
| 2025-05-07 | 23.60 |
| 2025-05-06 | 23.60 |
| 2025-05-02 | 22.62 |
| 2025-04-30 | 20.46 |
| 2025-04-29 | 19.81 |
| 2025-04-28 | 19.59 |
| 2025-04-25 | 19.59 |
| 2025-04-24 | 19.06 |
| 2025-04-23 | 20.02 |
| 2025-04-22 | 17.34 |
| 2025-04-17 | 16.38 |
| 2025-04-16 | 14.34 |
| 2025-04-15 | 16.59 |
| 2025-04-14 | 16.38 |
| 2025-04-11 | 13.70 |
| 2025-04-10 | 12.52 |
| 2025-04-09 | 10.06 |
| 2025-04-08 | 8.88 |
| 2025-04-07 | 7.38 |
| 2025-04-03 | 23.99 |
| 2025-04-02 | 26.02 |
| 2025-04-01 | 25.92 |
| 2025-03-31 | 25.70 |
| 2025-03-28 | 27.10 |
| 2025-03-27 | 27.95 |
| 2025-03-26 | 27.42 |
| 2025-03-25 | 26.77 |
| 2025-03-24 | 29.67 |
| 2025-03-21 | 28.60 |
| 2025-03-20 | 31.49 |
| 2025-03-19 | 34.38 |
| 2025-03-18 | 34.17 |
| 2025-03-17 | 31.06 |
| 2025-03-14 | 29.99 |
| 2025-03-13 | 27.31 |
| 2025-03-12 | 28.49 |
| 2025-03-11 | 28.81 |
| 2025-03-10 | 29.02 |
| 2025-03-07 | 31.38 |
| 2025-03-06 | 31.92 |
| 2025-03-05 | 27.52 |
| 2025-03-04 | 23.99 |
| 2025-03-03 | 24.42 |
| 2025-02-28 | 24.09 |
| 2025-02-27 | 28.27 |
| 2025-02-26 | 28.38 |
| 2025-02-25 | 24.52 |
| 2025-02-24 | 26.13 |
| 2025-02-21 | 26.88 |
| 2025-02-20 | 21.95 |
| 2025-02-19 | 23.99 |
| 2025-02-18 | 24.20 |
| 2025-02-17 | 22.27 |
| 2025-02-14 | 22.27 |
| 2025-02-13 | 17.88 |
| 2025-02-12 | 18.20 |
| 2025-02-11 | 15.31 |
| 2025-02-10 | 16.38 |
| 2025-02-07 | 14.34 |
| 2025-02-06 | 13.06 |
| 2025-02-05 | 11.45 |
| 2025-02-04 | 12.52 |
| 2025-02-03 | 9.52 |
| 2025-01-28 | 9.52 |
| 2025-01-27 | 9.31 |
| 2025-01-24 | 8.56 |
| 2025-01-23 | 6.63 |
| 2025-01-22 | 7.00 |
| 2025-01-21 | 8.88 |
| 2025-01-20 | 7.81 |
| 2025-01-17 | 6.04 |
| 2025-01-16 | 5.82 |
| 2025-01-15 | 4.38 |
| 2025-01-14 | 4.16 |
| 2025-01-13 | 2.29 |
| 2025-01-10 | 3.25 |
| 2025-01-09 | 4.11 |
| 2025-01-08 | 4.32 |
| 2025-01-07 | 5.18 |
| 2025-01-06 | 6.52 |
| 2025-01-03 | 6.84 |
| 2025-01-02 | 5.98 |
| 2024-12-31 | 8.56 |
| 2024-12-30 | 8.13 |
| 2024-12-27 | 8.34 |
| 2024-12-24 | 8.77 |
| 2024-12-23 | 7.27 |
| 2024-12-20 | 6.57 |
| 2024-12-19 | 6.73 |
| 2024-12-18 | 7.38 |
| 2024-12-17 | 6.63 |
| 2024-12-16 | 6.79 |
| 2024-12-13 | 7.59 |
| 2024-12-12 | 10.06 |
| 2024-12-11 | 8.88 |
| 2024-12-10 | 9.73 |
| 2024-12-09 | 10.16 |
| 2024-12-06 | 7.38 |
| 2024-12-05 | 5.66 |
| 2024-12-04 | 6.52 |
| 2024-12-03 | 6.52 |
| 2024-12-02 | 5.77 |
| 2024-11-29 | 5.02 |
| 2024-11-28 | 4.48 |
| 2024-11-27 | 5.88 |
| 2024-11-26 | 3.25 |
| 2024-11-25 | 3.36 |
| 2024-11-22 | 3.63 |
| 2024-11-21 | 5.66 |
| 2024-11-20 | 6.20 |
| 2024-11-19 | 6.04 |
| 2024-11-18 | 5.61 |
| 2024-11-15 | 4.75 |
| 2024-11-14 | 4.75 |
| 2024-11-13 | 6.84 |
| 2024-11-12 | 7.00 |
| 2024-11-11 | 10.16 |
| 2024-11-08 | 11.56 |
| 2024-11-07 | 12.95 |
| 2024-11-06 | 10.59 |
| 2024-11-05 | 13.16 |
| 2024-11-04 | 10.81 |
| 2024-11-01 | 10.48 |
| 2024-10-31 | 9.63 |
| 2024-10-30 | 9.63 |
| 2024-10-29 | 11.45 |
| 2024-10-28 | 10.93 |
| 2024-10-25 | 11.03 |
| 2024-10-24 | 10.41 |
| 2024-10-23 | 11.76 |
| 2024-10-22 | 10.41 |
| 2024-10-21 | 10.30 |
| 2024-10-18 | 11.87 |
| 2024-10-17 | 8.02 |
| 2024-10-16 | 9.16 |
| 2024-10-15 | 9.58 |
| 2024-10-14 | 13.43 |
| 2024-10-10 | 14.26 |
| 2024-10-09 | 10.93 |
| 2024-10-08 | 12.59 |
| 2024-10-07 | 23.83 |
| 2024-10-04 | 22.06 |
| 2024-10-03 | 18.73 |
| 2024-10-02 | 20.40 |
| 2024-09-30 | 13.53 |
| 2024-09-27 | 11.03 |
| 2024-09-26 | 7.50 |
| 2024-09-25 | 3.23 |
| 2024-09-24 | 2.71 |
| 2024-09-23 | -1.40 |
| 2024-09-20 | -1.45 |
| 2024-09-19 | -2.60 |
| 2024-09-17 | -4.52 |
| 2024-09-16 | -5.67 |
| 2024-09-13 | -5.98 |
| 2024-09-12 | -6.66 |
| 2024-09-11 | -7.54 |
| 2024-09-10 | -6.81 |
| 2024-09-09 | -7.18 |
| 2024-09-05 | -5.88 |
| 2024-09-04 | -5.93 |
| 2024-09-03 | -4.89 |
| 2024-09-02 | -4.78 |
| 2024-08-30 | -3.17 |
| 2024-08-29 | -4.42 |
| 2024-08-28 | -4.78 |
| 2024-08-27 | -3.90 |
| 2024-08-26 | -4.42 |
| 2024-08-23 | -5.25 |
| 2024-08-22 | -5.20 |
| 2024-08-21 | -6.55 |
| 2024-08-20 | -5.93 |
| 2024-08-19 | -5.56 |
| 2024-08-16 | -6.29 |
| 2024-08-15 | -7.96 |
| 2024-08-14 | -8.11 |
| 2024-08-13 | -7.75 |
| 2024-08-12 | -8.11 |
| 2024-08-09 | -8.11 |
| 2024-08-08 | -9.26 |
| 2024-08-07 | -9.31 |
| 2024-08-06 | -10.51 |
| 2024-08-05 | -10.25 |
| 2024-08-02 | -8.89 |
| 2024-08-01 | -7.13 |
| 2024-07-31 | -6.55 |
| 2024-07-30 | -8.69 |
| 2024-07-29 | -7.18 |
| 2024-07-26 | -8.69 |
| 2024-07-25 | -8.58 |
| 2024-07-24 | -6.97 |
| 2024-07-23 | -6.24 |
| 2024-07-22 | -5.20 |
| 2024-07-19 | -6.45 |
| 2024-07-18 | -4.63 |
| 2024-07-17 | -4.89 |
| 2024-07-16 | -4.89 |
| 2024-07-15 | -3.33 |
| 2024-07-12 | -1.87 |
| 2024-07-11 | -4.26 |
| 2024-07-10 | -6.24 |
| 2024-07-09 | -6.08 |
| 2024-07-08 | -5.93 |
| 2024-07-05 | -4.99 |
| 2024-07-04 | -3.69 |
| 2024-07-03 | -4.26 |
| 2024-07-02 | -5.36 |
| 2024-06-28 | -5.72 |
| 2024-06-27 | -5.67 |
| 2024-06-26 | -3.90 |
| 2024-06-25 | -4.11 |
| 2024-06-24 | -4.26 |
| 2024-06-21 | -4.26 |
| 2024-06-20 | -2.65 |
| 2024-06-19 | -2.13 |
| 2024-06-18 | -4.84 |
| 2024-06-17 | -4.78 |
| 2024-06-14 | -4.94 |
| 2024-06-13 | -3.95 |
| 2024-06-12 | -4.84 |
| 2024-06-11 | -3.74 |
| 2024-06-07 | -2.91 |
| 2024-06-06 | -2.39 |
| 2024-06-05 | -2.91 |
| 2024-06-04 | -2.91 |
| 2024-06-03 | -3.12 |
| 2024-05-31 | -4.78 |
| 2024-05-30 | -3.95 |
| 2024-05-29 | -2.65 |
| 2024-05-28 | -1.04 |
| 2024-05-27 | -1.14 |
| 2024-05-24 | -2.23 |
| 2024-05-23 | -1.04 |
| 2024-05-22 | 0.63 |
| 2024-05-21 | 0.68 |
| 2024-05-20 | 3.07 |
| 2024-05-17 | 2.60 |
| 2024-05-16 | 1.62 |
| 2024-05-14 | 0.05 |
| 2024-05-13 | 0.26 |
| 2024-05-10 | -0.52 |
| 2024-05-09 | -2.86 |
| 2024-05-08 | -4.21 |
| 2024-05-07 | -3.43 |
| 2024-05-06 | -2.81 |
| 2024-05-03 | -3.43 |
| 2024-05-02 | -4.73 |
| 2024-04-30 | -7.18 |
| 2024-04-29 | -7.28 |
| 2024-04-26 | -7.65 |
| 2024-04-25 | -9.66 |
| 2024-04-24 | -10.07 |
| 2024-04-23 | -11.98 |
| 2024-04-22 | -13.79 |
| 2024-04-19 | -15.02 |
| 2024-04-18 | -14.20 |
| 2024-04-17 | -14.97 |
| 2024-04-16 | -14.92 |
| 2024-04-15 | -13.22 |
| 2024-04-12 | -12.44 |
| 2024-04-11 | -10.54 |
| 2024-04-10 | -10.28 |
| 2024-04-09 | -11.88 |
| 2024-04-08 | -12.44 |
| 2024-04-05 | -12.60 |
| 2024-04-03 | -12.60 |
| 2024-04-02 | -11.52 |
| 2024-03-28 | -13.58 |
| 2024-03-27 | -14.25 |
| 2024-03-26 | -13.11 |
| 2024-03-25 | -13.94 |
| 2024-03-22 | -13.79 |
| 2024-03-21 | -11.77 |
| 2024-03-20 | -13.48 |
| 2024-03-19 | -13.58 |
| 2024-03-18 | -12.50 |
| 2024-03-15 | -12.55 |
| 2024-03-14 | -11.41 |
| 2024-03-13 | -10.64 |
| 2024-03-12 | -10.64 |
| 2024-03-11 | -13.37 |
| 2024-03-08 | -14.56 |
| 2024-03-07 | -15.28 |
| 2024-03-06 | -14.35 |
| 2024-03-05 | -15.90 |
| 2024-03-04 | -13.63 |
| 2024-03-01 | -13.73 |
| 2024-02-29 | -14.20 |
| 2024-02-28 | -13.94 |
| 2024-02-27 | -12.50 |
| 2024-02-26 | -13.48 |
| 2024-02-23 | -12.91 |
| 2024-02-22 | -12.70 |
| 2024-02-21 | -14.10 |
| 2024-02-20 | -15.49 |
| 2024-02-19 | -15.95 |
| 2024-02-16 | -14.87 |
| 2024-02-15 | -17.04 |
| 2024-02-14 | -17.35 |
| 2024-02-09 | -18.17 |
| 2024-02-08 | -17.45 |
| 2024-02-07 | -16.42 |
| 2024-02-06 | -16.00 |
| 2024-02-05 | -19.36 |
| 2024-02-02 | -19.20 |
| 2024-02-01 | -18.79 |
| 2024-01-31 | -19.41 |
| 2024-01-30 | -18.33 |
| 2024-01-29 | -16.26 |
| 2024-01-26 | -16.93 |
| 2024-01-25 | -15.64 |
| 2024-01-24 | -17.14 |
| 2024-01-23 | -20.13 |
| 2024-01-22 | -22.04 |
| 2024-01-19 | -20.34 |
| 2024-01-18 | -19.87 |
| 2024-01-17 | -20.54 |
| 2024-01-16 | -17.45 |
| 2024-01-15 | -15.49 |
| 2024-01-12 | -15.44 |
| 2024-01-11 | -15.08 |
| 2024-01-10 | -16.16 |
| 2024-01-09 | -15.69 |
| 2024-01-08 | -15.59 |
| 2024-01-05 | -13.94 |
| 2024-01-04 | -13.27 |
| 2024-01-03 | -13.37 |
| 2024-01-02 | -12.60 |
| 2023-12-29 | -11.31 |
| 2023-12-28 | -11.10 |
| 2023-12-27 | -13.53 |
| 2023-12-22 | -15.02 |
| 2023-12-21 | -13.42 |
| 2023-12-20 | -13.53 |
| 2023-12-19 | -14.20 |
| 2023-12-18 | -13.53 |
| 2023-12-15 | -12.60 |
| 2023-12-14 | -14.66 |
| 2023-12-13 | -15.59 |
| 2023-12-12 | -14.82 |
| 2023-12-11 | -15.69 |
| 2023-12-08 | -15.08 |
| 2023-12-07 | -15.02 |
| 2023-12-06 | -14.40 |
| 2023-12-05 | -15.08 |
| 2023-12-04 | -13.37 |
| 2023-12-01 | -12.44 |
| 2023-11-30 | -11.31 |
| 2023-11-29 | -11.62 |
| 2023-11-28 | -9.71 |
| 2023-11-27 | -8.83 |
| 2023-11-24 | -8.73 |
| 2023-11-23 | -6.82 |
| 2023-11-22 | -7.85 |
| 2023-11-21 | -7.96 |
| 2023-11-20 | -7.65 |
| 2023-11-17 | -9.35 |
| 2023-11-16 | -7.39 |
| 2023-11-15 | -6.10 |
| 2023-11-14 | -9.55 |
| 2023-11-13 | -9.40 |
| 2023-11-10 | -10.69 |
| 2023-11-09 | -9.04 |
| 2023-11-08 | -8.94 |
| 2023-11-07 | -8.37 |
| 2023-11-06 | -6.77 |
| 2023-11-03 | -8.37 |
| 2023-11-02 | -10.59 |
| 2023-11-01 | -11.31 |
| 2023-10-31 | -11.15 |
| 2023-10-30 | -9.55 |
| 2023-10-27 | -9.55 |
| 2023-10-26 | -11.51 |
| 2023-10-25 | -11.26 |
| 2023-10-24 | -11.96 |
| 2023-10-20 | -11.01 |
| 2023-10-19 | -10.41 |
| 2023-10-18 | -8.05 |
| 2023-10-17 | -7.95 |
| 2023-10-16 | -8.60 |
| 2023-10-13 | -7.75 |
| 2023-10-12 | -5.65 |
| 2023-10-11 | -7.20 |
| 2023-10-10 | -8.35 |
| 2023-10-09 | -9.10 |
| 2023-10-06 | -9.25 |
| 2023-10-05 | -10.76 |
| 2023-10-04 | -10.91 |
| 2023-10-03 | -10.26 |
| 2023-09-29 | -7.75 |
| 2023-09-28 | -9.95 |
| 2023-09-27 | -8.70 |
| 2023-09-26 | -9.50 |
| 2023-09-25 | -8.25 |
| 2023-09-22 | -6.45 |
| 2023-09-21 | -8.55 |
| 2023-09-20 | -7.40 |
| 2023-09-19 | -6.80 |
| 2023-09-18 | -7.25 |
| 2023-09-15 | -5.95 |
| 2023-09-14 | -6.45 |
| 2023-09-13 | -6.70 |
| 2023-09-12 | -6.65 |
| 2023-09-11 | -6.35 |
| 2023-09-07 | -6.00 |
| 2023-09-06 | -4.85 |
| 2023-09-05 | -4.85 |
| 2023-09-04 | -2.85 |
| 2023-08-31 | -5.30 |
| 2023-08-30 | -4.95 |
| 2023-08-29 | -4.80 |
| 2023-08-28 | -6.70 |
| 2023-08-25 | -7.40 |
| 2023-08-24 | -6.15 |
| 2023-08-23 | -7.90 |
| 2023-08-22 | -8.35 |
| 2023-08-21 | -9.20 |
| 2023-08-18 | -7.55 |
| 2023-08-17 | -5.55 |
| 2023-08-16 | -5.70 |
| 2023-08-15 | -4.40 |
| 2023-08-14 | -3.45 |
| 2023-08-11 | -1.85 |
| 2023-08-10 | -1.05 |
| 2023-08-09 | -1.15 |
| 2023-08-08 | -1.50 |
| 2023-08-07 | 0.25 |
| 2023-08-04 | 0.25 |
| 2023-08-03 | -0.45 |
| 2023-08-02 | 0.00 |
Copyright & disclaimer, Privacy policy