Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02339 | 2003-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2339 % |
|---|---|
| 2025-11-14 | 345.87 |
| 2025-11-13 | 345.87 |
| 2025-11-12 | 258.36 |
| 2025-11-11 | 245.86 |
| 2025-11-10 | 245.86 |
| 2025-11-07 | 237.53 |
| 2025-11-06 | 233.36 |
| 2025-11-05 | 229.19 |
| 2025-11-04 | 233.36 |
| 2025-11-03 | 229.19 |
| 2025-10-31 | 241.69 |
| 2025-10-30 | 258.36 |
| 2025-10-28 | 258.36 |
| 2025-10-27 | 258.36 |
| 2025-10-24 | 266.70 |
| 2025-10-23 | 250.03 |
| 2025-10-22 | 266.70 |
| 2025-10-21 | 266.70 |
| 2025-10-20 | 258.36 |
| 2025-10-17 | 250.03 |
| 2025-10-16 | 254.19 |
| 2025-10-15 | 250.03 |
| 2025-10-14 | 237.53 |
| 2025-10-13 | 245.86 |
| 2025-10-10 | 266.70 |
| 2025-10-09 | 279.20 |
| 2025-10-08 | 279.20 |
| 2025-10-06 | 287.53 |
| 2025-10-03 | 287.53 |
| 2025-10-02 | 279.20 |
| 2025-09-30 | 254.19 |
| 2025-09-29 | 245.86 |
| 2025-09-26 | 237.53 |
| 2025-09-25 | 225.03 |
| 2025-09-24 | 254.19 |
| 2025-09-23 | 233.36 |
| 2025-09-22 | 204.19 |
| 2025-09-19 | 183.36 |
| 2025-09-18 | 183.36 |
| 2025-09-17 | 183.36 |
| 2025-09-16 | 175.02 |
| 2025-09-15 | 133.35 |
| 2025-09-12 | 137.52 |
| 2025-09-11 | 129.18 |
| 2025-09-10 | 137.52 |
| 2025-09-09 | 112.52 |
| 2025-09-08 | 108.35 |
| 2025-09-05 | 112.52 |
| 2025-09-04 | 112.52 |
| 2025-09-03 | 108.35 |
| 2025-09-02 | 104.18 |
| 2025-09-01 | 106.27 |
| 2025-08-29 | 100.02 |
| 2025-08-28 | 104.18 |
| 2025-08-27 | 125.02 |
| 2025-08-26 | 102.10 |
| 2025-08-25 | 100.02 |
| 2025-08-22 | 95.85 |
| 2025-08-21 | 70.85 |
| 2025-08-20 | 70.85 |
| 2025-08-19 | 72.93 |
| 2025-08-18 | 62.51 |
| 2025-08-15 | 58.35 |
| 2025-08-14 | 58.35 |
| 2025-08-13 | 50.01 |
| 2025-08-12 | 45.84 |
| 2025-08-11 | 45.84 |
| 2025-08-08 | 45.84 |
| 2025-08-07 | 43.76 |
| 2025-08-06 | 47.93 |
| 2025-08-05 | 39.59 |
| 2025-08-04 | 37.51 |
| 2025-08-01 | 35.43 |
| 2025-07-31 | 37.51 |
| 2025-07-30 | 39.59 |
| 2025-07-29 | 39.59 |
| 2025-07-28 | 37.51 |
| 2025-07-25 | 41.68 |
| 2025-07-24 | 41.68 |
| 2025-07-23 | 35.43 |
| 2025-07-22 | 35.43 |
| 2025-07-21 | 37.51 |
| 2025-07-18 | 37.51 |
| 2025-07-17 | 39.59 |
| 2025-07-16 | 37.51 |
| 2025-07-15 | 41.68 |
| 2025-07-14 | 43.76 |
| 2025-07-11 | 43.76 |
| 2025-07-10 | 43.76 |
| 2025-07-09 | 37.51 |
| 2025-07-08 | 41.68 |
| 2025-07-07 | 43.76 |
| 2025-07-04 | 37.51 |
| 2025-07-03 | 41.68 |
| 2025-07-02 | 37.51 |
| 2025-06-30 | 47.93 |
| 2025-06-27 | 47.93 |
| 2025-06-26 | 52.10 |
| 2025-06-25 | 37.51 |
| 2025-06-24 | 35.43 |
| 2025-06-23 | 27.09 |
| 2025-06-20 | 33.34 |
| 2025-06-19 | 31.26 |
| 2025-06-18 | 33.34 |
| 2025-06-17 | 33.34 |
| 2025-06-16 | 35.43 |
| 2025-06-13 | 29.18 |
| 2025-06-12 | 29.18 |
| 2025-06-11 | 29.18 |
| 2025-06-10 | 31.26 |
| 2025-06-09 | 31.26 |
| 2025-06-06 | 29.18 |
| 2025-06-05 | 33.34 |
| 2025-06-04 | 31.26 |
| 2025-06-03 | 31.26 |
| 2025-06-02 | 29.18 |
| 2025-05-30 | 27.09 |
| 2025-05-29 | 27.09 |
| 2025-05-28 | 29.18 |
| 2025-05-27 | 29.18 |
| 2025-05-26 | 31.26 |
| 2025-05-23 | 27.09 |
| 2025-05-22 | 22.93 |
| 2025-05-21 | 25.01 |
| 2025-05-20 | 22.93 |
| 2025-05-19 | 22.93 |
| 2025-05-16 | 25.01 |
| 2025-05-15 | 31.26 |
| 2025-05-14 | 31.26 |
| 2025-05-13 | 27.09 |
| 2025-05-12 | 25.01 |
| 2025-05-09 | 20.84 |
| 2025-05-08 | 27.09 |
| 2025-05-07 | 29.18 |
| 2025-05-06 | 33.34 |
| 2025-05-02 | 39.59 |
| 2025-04-30 | 31.26 |
| 2025-04-29 | 22.93 |
| 2025-04-28 | 33.34 |
| 2025-04-25 | 37.51 |
| 2025-04-24 | 18.76 |
| 2025-04-23 | 10.43 |
| 2025-04-22 | -1.66 |
| 2025-04-17 | -3.33 |
| 2025-04-16 | -1.66 |
| 2025-04-15 | -1.66 |
| 2025-04-14 | 2.92 |
| 2025-04-11 | 3.34 |
| 2025-04-10 | 1.67 |
| 2025-04-09 | 0.84 |
| 2025-04-08 | -2.91 |
| 2025-04-07 | -4.16 |
| 2025-04-03 | 18.76 |
| 2025-04-02 | 18.76 |
| 2025-04-01 | 27.09 |
| 2025-03-31 | 27.09 |
| 2025-03-28 | 31.26 |
| 2025-03-27 | 29.18 |
| 2025-03-26 | 33.34 |
| 2025-03-25 | 37.51 |
| 2025-03-24 | 41.68 |
| 2025-03-21 | 45.84 |
| 2025-03-20 | 56.26 |
| 2025-03-19 | 50.01 |
| 2025-03-18 | 54.18 |
| 2025-03-17 | 54.18 |
| 2025-03-14 | 45.84 |
| 2025-03-13 | 41.68 |
| 2025-03-12 | 43.76 |
| 2025-03-11 | 37.51 |
| 2025-03-10 | 33.34 |
| 2025-03-07 | 37.51 |
| 2025-03-06 | 39.59 |
| 2025-03-05 | 39.59 |
| 2025-03-04 | 25.01 |
| 2025-03-03 | 20.84 |
| 2025-02-28 | 33.34 |
| 2025-02-27 | 39.59 |
| 2025-02-26 | 47.93 |
| 2025-02-25 | 50.01 |
| 2025-02-24 | 66.68 |
| 2025-02-21 | 33.34 |
| 2025-02-20 | 16.68 |
| 2025-02-19 | 12.51 |
| 2025-02-18 | 12.51 |
| 2025-02-17 | -1.24 |
| 2025-02-14 | -28.33 |
| 2025-02-13 | -27.91 |
| 2025-02-12 | -24.99 |
| 2025-02-11 | -21.66 |
| 2025-02-10 | -28.74 |
| 2025-02-07 | -28.74 |
| 2025-02-06 | -29.58 |
| 2025-02-05 | -27.08 |
| 2025-02-04 | -27.49 |
| 2025-02-03 | -22.08 |
| 2025-01-28 | -31.24 |
| 2025-01-27 | -31.24 |
| 2025-01-24 | -31.24 |
| 2025-01-23 | -32.08 |
| 2025-01-22 | -28.33 |
| 2025-01-21 | -27.91 |
| 2025-01-20 | -32.49 |
| 2025-01-17 | -27.91 |
| 2025-01-16 | -29.99 |
| 2025-01-15 | -29.99 |
| 2025-01-14 | -34.58 |
| 2025-01-13 | -34.58 |
| 2025-01-10 | -33.33 |
| 2025-01-09 | -32.91 |
| 2025-01-08 | -34.16 |
| 2025-01-07 | -34.58 |
| 2025-01-06 | -34.58 |
| 2025-01-03 | -34.58 |
| 2025-01-02 | -32.49 |
| 2024-12-31 | -27.91 |
| 2024-12-30 | -27.91 |
| 2024-12-27 | -34.16 |
| 2024-12-24 | -34.16 |
| 2024-12-23 | -34.58 |
| 2024-12-20 | -33.33 |
| 2024-12-19 | -31.24 |
| 2024-12-18 | -31.24 |
| 2024-12-17 | -31.24 |
| 2024-12-16 | -29.16 |
| 2024-12-13 | -30.41 |
| 2024-12-12 | -27.91 |
| 2024-12-11 | -33.33 |
| 2024-12-10 | -33.33 |
| 2024-12-09 | -34.99 |
| 2024-12-06 | -37.08 |
| 2024-12-05 | -37.08 |
| 2024-12-04 | -37.50 |
| 2024-12-03 | -37.50 |
| 2024-12-02 | -37.50 |
| 2024-11-29 | -37.50 |
| 2024-11-28 | -37.91 |
| 2024-11-27 | -35.41 |
| 2024-11-26 | -35.41 |
| 2024-11-25 | -35.41 |
| 2024-11-22 | -33.33 |
| 2024-11-21 | -32.49 |
| 2024-11-20 | -32.49 |
| 2024-11-19 | -30.83 |
| 2024-11-18 | -33.33 |
| 2024-11-15 | -32.49 |
| 2024-11-14 | -30.83 |
| 2024-11-13 | -28.33 |
| 2024-11-12 | -28.33 |
| 2024-11-11 | -30.41 |
| 2024-11-08 | -31.24 |
| 2024-11-07 | -28.33 |
| 2024-11-06 | -33.33 |
| 2024-11-05 | -31.66 |
| 2024-11-04 | -32.91 |
| 2024-11-01 | -29.99 |
| 2024-10-31 | -29.99 |
| 2024-10-30 | -27.49 |
| 2024-10-29 | -29.16 |
| 2024-10-28 | -30.41 |
| 2024-10-25 | -26.66 |
| 2024-10-24 | -30.83 |
| 2024-10-23 | -29.99 |
| 2024-10-22 | -27.49 |
| 2024-10-21 | -29.99 |
| 2024-10-18 | -29.99 |
| 2024-10-17 | -29.99 |
| 2024-10-16 | -29.99 |
| 2024-10-15 | -29.99 |
| 2024-10-14 | -29.99 |
| 2024-10-10 | -29.58 |
| 2024-10-09 | -26.66 |
| 2024-10-08 | -28.74 |
| 2024-10-07 | -24.99 |
| 2024-10-04 | -25.83 |
| 2024-10-03 | -29.16 |
| 2024-10-02 | -29.58 |
| 2024-09-30 | -29.58 |
| 2024-09-27 | -29.16 |
| 2024-09-26 | -29.16 |
| 2024-09-25 | -29.16 |
| 2024-09-24 | -30.83 |
| 2024-09-23 | -30.83 |
| 2024-09-20 | -30.83 |
| 2024-09-19 | -30.83 |
| 2024-09-17 | -30.83 |
| 2024-09-16 | -29.16 |
| 2024-09-13 | -27.08 |
| 2024-09-12 | -26.94 |
| 2024-09-11 | -29.39 |
| 2024-09-10 | -32.65 |
| 2024-09-09 | -32.65 |
| 2024-09-05 | -32.65 |
| 2024-09-04 | -32.65 |
| 2024-09-03 | -32.65 |
| 2024-09-02 | -28.98 |
| 2024-08-30 | -28.98 |
| 2024-08-29 | -32.65 |
| 2024-08-28 | -32.65 |
| 2024-08-27 | -27.76 |
| 2024-08-26 | -26.94 |
| 2024-08-23 | -27.76 |
| 2024-08-22 | -20.41 |
| 2024-08-21 | -20.41 |
| 2024-08-20 | -20.41 |
| 2024-08-19 | -20.41 |
| 2024-08-16 | -18.37 |
| 2024-08-15 | -21.63 |
| 2024-08-14 | -20.41 |
| 2024-08-13 | -16.33 |
| 2024-08-12 | -16.33 |
| 2024-08-09 | -16.33 |
| 2024-08-08 | -16.33 |
| 2024-08-07 | -16.33 |
| 2024-08-06 | -16.33 |
| 2024-08-05 | -20.41 |
| 2024-08-02 | -15.92 |
| 2024-08-01 | -12.65 |
| 2024-07-31 | -12.65 |
| 2024-07-30 | -12.65 |
| 2024-07-29 | -12.65 |
| 2024-07-26 | -11.43 |
| 2024-07-25 | -13.47 |
| 2024-07-24 | -13.47 |
| 2024-07-23 | -13.47 |
| 2024-07-22 | -13.47 |
| 2024-07-19 | -13.06 |
| 2024-07-18 | -12.24 |
| 2024-07-17 | -12.24 |
| 2024-07-16 | -12.24 |
| 2024-07-15 | -12.24 |
| 2024-07-12 | -12.24 |
| 2024-07-11 | -15.92 |
| 2024-07-10 | -14.29 |
| 2024-07-09 | -14.29 |
| 2024-07-08 | -14.29 |
| 2024-07-05 | -14.29 |
| 2024-07-04 | -14.29 |
| 2024-07-03 | -12.24 |
| 2024-07-02 | -9.80 |
| 2024-06-28 | -8.57 |
| 2024-06-27 | -8.57 |
| 2024-06-26 | -8.57 |
| 2024-06-25 | -9.80 |
| 2024-06-24 | -9.80 |
| 2024-06-21 | -9.80 |
| 2024-06-20 | -12.24 |
| 2024-06-19 | -6.94 |
| 2024-06-18 | -6.94 |
| 2024-06-17 | -6.94 |
| 2024-06-14 | -11.02 |
| 2024-06-13 | -8.98 |
| 2024-06-12 | -3.67 |
| 2024-06-11 | -2.86 |
| 2024-06-07 | -2.45 |
| 2024-06-06 | -6.12 |
| 2024-06-05 | -10.61 |
| 2024-06-04 | -6.12 |
| 2024-06-03 | -6.12 |
| 2024-05-31 | -6.12 |
| 2024-05-30 | -9.39 |
| 2024-05-29 | -5.31 |
| 2024-05-28 | -5.31 |
| 2024-05-27 | -2.45 |
| 2024-05-24 | -2.45 |
| 2024-05-23 | -6.12 |
| 2024-05-22 | -6.12 |
| 2024-05-21 | -6.12 |
| 2024-05-20 | -2.45 |
| 2024-05-17 | -11.02 |
| 2024-05-16 | -8.16 |
| 2024-05-14 | -10.20 |
| 2024-05-13 | -10.20 |
| 2024-05-10 | -13.06 |
| 2024-05-09 | -13.88 |
| 2024-05-08 | -13.06 |
| 2024-05-07 | -8.16 |
| 2024-05-06 | -13.47 |
| 2024-05-03 | -13.47 |
| 2024-05-02 | -7.35 |
| 2024-04-30 | -8.98 |
| 2024-04-29 | -10.61 |
| 2024-04-26 | -10.61 |
| 2024-04-25 | -10.61 |
| 2024-04-24 | -8.98 |
| 2024-04-23 | -8.98 |
| 2024-04-22 | -8.57 |
| 2024-04-19 | -11.84 |
| 2024-04-18 | -11.84 |
| 2024-04-17 | -10.20 |
| 2024-04-16 | -10.20 |
| 2024-04-15 | -10.20 |
| 2024-04-12 | -2.86 |
| 2024-04-11 | -2.04 |
| 2024-04-10 | -7.76 |
| 2024-04-09 | -7.76 |
| 2024-04-08 | -7.76 |
| 2024-04-05 | -7.76 |
| 2024-04-03 | -7.76 |
| 2024-04-02 | -6.12 |
| 2024-03-28 | -6.12 |
| 2024-03-27 | -10.61 |
| 2024-03-26 | -9.39 |
| 2024-03-25 | -4.49 |
| 2024-03-22 | -4.49 |
| 2024-03-21 | -4.49 |
| 2024-03-20 | -4.49 |
| 2024-03-19 | -4.49 |
| 2024-03-18 | -4.49 |
| 2024-03-15 | -4.08 |
| 2024-03-14 | -4.08 |
| 2024-03-13 | -4.08 |
| 2024-03-12 | -4.90 |
| 2024-03-11 | -2.86 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | -3.27 |
| 2024-03-06 | 2.04 |
| 2024-03-05 | 2.04 |
| 2024-03-04 | 1.22 |
| 2024-03-01 | 8.16 |
| 2024-02-29 | 8.16 |
| 2024-02-28 | 8.16 |
| 2024-02-27 | 6.12 |
| 2024-02-26 | 2.04 |
| 2024-02-23 | 8.16 |
| 2024-02-22 | 8.16 |
| 2024-02-21 | 8.16 |
| 2024-02-20 | 8.16 |
| 2024-02-19 | 8.16 |
| 2024-02-16 | 4.08 |
| 2024-02-15 | 4.08 |
| 2024-02-14 | 4.08 |
| 2024-02-09 | 0.41 |
| 2024-02-08 | 0.41 |
| 2024-02-07 | 2.04 |
| 2024-02-06 | 4.08 |
| 2024-02-05 | 4.08 |
| 2024-02-02 | 4.08 |
| 2024-02-01 | 0.00 |
| 2024-01-31 | 0.00 |
| 2024-01-30 | 2.04 |
| 2024-01-29 | 2.04 |
| 2024-01-26 | 2.04 |
| 2024-01-25 | 2.04 |
| 2024-01-24 | 2.04 |
| 2024-01-23 | 2.04 |
| 2024-01-22 | 0.00 |
| 2024-01-19 | 4.08 |
| 2024-01-18 | 4.08 |
| 2024-01-17 | 4.08 |
| 2024-01-16 | 8.16 |
| 2024-01-15 | 8.16 |
| 2024-01-12 | 8.16 |
| 2024-01-11 | 8.16 |
| 2024-01-10 | 8.16 |
| 2024-01-09 | 8.16 |
| 2024-01-08 | 8.16 |
| 2024-01-05 | 12.24 |
| 2024-01-04 | 10.20 |
| 2024-01-03 | 10.20 |
| 2024-01-02 | 12.24 |
| 2023-12-29 | 12.24 |
| 2023-12-28 | 6.12 |
| 2023-12-27 | 6.12 |
| 2023-12-22 | 6.12 |
| 2023-12-21 | 6.12 |
| 2023-12-20 | 10.20 |
| 2023-12-19 | 6.12 |
| 2023-12-18 | 10.20 |
| 2023-12-15 | 6.12 |
| 2023-12-14 | 6.12 |
| 2023-12-13 | 6.12 |
| 2023-12-12 | 4.08 |
| 2023-12-11 | 4.08 |
| 2023-12-08 | 2.04 |
| 2023-12-07 | 2.04 |
| 2023-12-06 | 2.04 |
| 2023-12-05 | 1.22 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | 0.00 |
| 2023-11-29 | 1.63 |
| 2023-11-28 | 0.00 |
| 2023-11-27 | 0.00 |
| 2023-11-24 | 8.16 |
| 2023-11-23 | 8.16 |
| 2023-11-22 | 8.16 |
| 2023-11-21 | 8.16 |
| 2023-11-20 | 0.00 |
| 2023-11-17 | 6.12 |
| 2023-11-16 | 6.12 |
| 2023-11-15 | 2.04 |
| 2023-11-14 | 2.04 |
| 2023-11-13 | 2.04 |
| 2023-11-10 | 2.04 |
| 2023-11-09 | -2.04 |
| 2023-11-08 | 1.63 |
| 2023-11-07 | 1.63 |
| 2023-11-06 | 2.04 |
| 2023-11-03 | 2.04 |
| 2023-11-02 | -2.04 |
| 2023-11-01 | 0.82 |
| 2023-10-31 | 1.63 |
| 2023-10-30 | 1.63 |
| 2023-10-27 | 2.04 |
| 2023-10-26 | 4.08 |
| 2023-10-25 | 4.08 |
| 2023-10-24 | 4.08 |
| 2023-10-20 | 4.08 |
| 2023-10-19 | 4.08 |
| 2023-10-18 | 0.82 |
| 2023-10-17 | 0.82 |
| 2023-10-16 | 1.63 |
| 2023-10-13 | 1.63 |
| 2023-10-12 | 1.63 |
| 2023-10-11 | 1.63 |
| 2023-10-10 | -0.41 |
| 2023-10-09 | 8.16 |
| 2023-10-06 | 8.16 |
| 2023-10-05 | 6.12 |
| 2023-10-04 | 6.12 |
| 2023-10-03 | 6.12 |
| 2023-09-29 | 6.12 |
| 2023-09-28 | 6.12 |
| 2023-09-27 | 2.04 |
| 2023-09-26 | 2.04 |
| 2023-09-25 | 6.12 |
| 2023-09-22 | 6.12 |
| 2023-09-21 | 10.20 |
| 2023-09-20 | 8.16 |
| 2023-09-19 | 12.24 |
| 2023-09-18 | 6.12 |
| 2023-09-15 | 2.04 |
| 2023-09-14 | 6.12 |
| 2023-09-13 | 6.12 |
| 2023-09-12 | 8.16 |
| 2023-09-11 | 8.16 |
| 2023-09-07 | 8.16 |
| 2023-09-06 | 8.16 |
| 2023-09-05 | 8.16 |
| 2023-09-04 | 14.29 |
| 2023-08-31 | 14.29 |
| 2023-08-30 | 14.29 |
| 2023-08-29 | 6.12 |
| 2023-08-28 | 6.12 |
| 2023-08-25 | 6.12 |
| 2023-08-24 | 6.12 |
| 2023-08-23 | 4.08 |
| 2023-08-22 | 6.12 |
| 2023-08-21 | 2.04 |
| 2023-08-18 | 2.04 |
| 2023-08-17 | 6.12 |
| 2023-08-16 | 6.12 |
| 2023-08-15 | 6.12 |
| 2023-08-14 | -1.22 |
| 2023-08-11 | -1.22 |
| 2023-08-10 | -1.22 |
| 2023-08-09 | -1.22 |
| 2023-08-08 | 0.00 |
| 2023-08-07 | 16.33 |
| 2023-08-04 | 6.12 |
| 2023-08-03 | 6.12 |
| 2023-08-02 | 0.00 |
Copyright & disclaimer, Privacy policy