Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08293 | 2016-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8293 % |
|---|---|
| 2025-11-03 | -49.08 |
| 2025-10-31 | -49.32 |
| 2025-10-30 | -49.32 |
| 2025-10-28 | -49.79 |
| 2025-10-27 | -47.42 |
| 2025-10-24 | -47.42 |
| 2025-10-23 | -47.42 |
| 2025-10-22 | -44.11 |
| 2025-10-21 | -44.11 |
| 2025-10-20 | -40.79 |
| 2025-10-17 | -41.03 |
| 2025-10-16 | -41.03 |
| 2025-10-15 | -45.53 |
| 2025-10-14 | -45.53 |
| 2025-10-13 | -37.24 |
| 2025-10-10 | -41.50 |
| 2025-10-09 | -43.39 |
| 2025-10-08 | -45.76 |
| 2025-10-06 | -50.26 |
| 2025-10-03 | -50.26 |
| 2025-10-02 | -53.11 |
| 2025-09-30 | -52.63 |
| 2025-09-29 | -52.63 |
| 2025-09-26 | -52.39 |
| 2025-09-25 | -51.45 |
| 2025-09-24 | -51.68 |
| 2025-09-23 | -51.92 |
| 2025-09-22 | -51.92 |
| 2025-09-19 | -51.92 |
| 2025-09-18 | -45.76 |
| 2025-09-17 | -44.34 |
| 2025-09-16 | -45.05 |
| 2025-09-15 | -45.29 |
| 2025-09-12 | -38.42 |
| 2025-09-11 | -38.42 |
| 2025-09-10 | -38.42 |
| 2025-09-09 | -38.42 |
| 2025-09-08 | -44.82 |
| 2025-09-05 | -46.71 |
| 2025-09-04 | -44.11 |
| 2025-09-03 | -26.58 |
| 2025-09-02 | -25.39 |
| 2025-09-01 | -23.03 |
| 2025-08-29 | -21.84 |
| 2025-08-28 | -20.66 |
| 2025-08-27 | -20.66 |
| 2025-08-26 | -20.66 |
| 2025-08-25 | -31.32 |
| 2025-08-22 | -24.21 |
| 2025-08-21 | -8.82 |
| 2025-08-20 | -13.55 |
| 2025-08-19 | -27.76 |
| 2025-08-18 | -50.26 |
| 2025-08-15 | -55.00 |
| 2025-08-14 | -57.37 |
| 2025-08-13 | -57.61 |
| 2025-08-12 | -64.24 |
| 2025-08-11 | -64.24 |
| 2025-08-08 | -64.47 |
| 2025-08-07 | -64.47 |
| 2025-08-06 | -71.11 |
| 2025-08-05 | -71.11 |
| 2025-08-04 | -67.32 |
| 2025-08-01 | -62.34 |
| 2025-07-31 | -71.58 |
| 2025-07-30 | -71.58 |
| 2025-07-29 | -68.50 |
| 2025-07-28 | -68.26 |
| 2025-07-25 | -70.39 |
| 2025-07-24 | -69.68 |
| 2025-07-23 | -69.45 |
| 2025-07-22 | -69.21 |
| 2025-07-21 | -69.21 |
| 2025-07-18 | -69.92 |
| 2025-07-17 | -71.58 |
| 2025-07-16 | -71.11 |
| 2025-07-15 | -71.11 |
| 2025-07-14 | -70.87 |
| 2025-07-11 | -71.82 |
| 2025-07-10 | -70.87 |
| 2025-07-09 | -78.21 |
| 2025-07-08 | -76.79 |
| 2025-07-07 | -76.79 |
| 2025-07-04 | -76.79 |
| 2025-07-03 | -76.79 |
| 2025-07-02 | -76.79 |
| 2025-06-30 | -77.26 |
| 2025-06-27 | -74.18 |
| 2025-06-26 | -77.74 |
| 2025-06-25 | -86.97 |
| 2025-06-24 | -86.97 |
| 2025-06-23 | -86.97 |
| 2025-06-20 | -86.97 |
| 2025-06-19 | -86.97 |
| 2025-06-18 | -86.97 |
| 2025-06-17 | -86.97 |
| 2025-06-16 | -86.97 |
| 2025-06-13 | -86.97 |
| 2025-06-12 | -85.55 |
| 2025-06-11 | -85.55 |
| 2025-06-10 | -85.55 |
| 2025-06-09 | -85.55 |
| 2025-06-06 | -85.55 |
| 2025-06-05 | -85.55 |
| 2025-06-04 | -85.55 |
| 2025-06-03 | -87.21 |
| 2025-06-02 | -88.39 |
| 2025-05-30 | -88.39 |
| 2025-05-29 | -88.39 |
| 2025-05-28 | -88.39 |
| 2025-05-27 | -88.39 |
| 2025-05-26 | -87.92 |
| 2025-05-23 | -87.92 |
| 2025-05-22 | -87.92 |
| 2025-05-21 | -88.39 |
| 2025-05-20 | -88.63 |
| 2025-05-19 | -88.63 |
| 2025-05-16 | -88.63 |
| 2025-05-15 | -88.63 |
| 2025-05-14 | -88.16 |
| 2025-05-13 | -88.16 |
| 2025-05-12 | -88.16 |
| 2025-05-09 | -88.16 |
| 2025-05-08 | -88.16 |
| 2025-05-07 | -87.68 |
| 2025-05-06 | -87.68 |
| 2025-05-02 | -87.68 |
| 2025-04-30 | -87.68 |
| 2025-04-29 | -87.45 |
| 2025-04-28 | -88.63 |
| 2025-04-25 | -88.63 |
| 2025-04-24 | -88.63 |
| 2025-04-23 | -88.63 |
| 2025-04-22 | -88.63 |
| 2025-04-17 | -88.87 |
| 2025-04-16 | -88.87 |
| 2025-04-15 | -88.87 |
| 2025-04-14 | -88.87 |
| 2025-04-11 | -88.87 |
| 2025-04-10 | -88.87 |
| 2025-04-09 | -88.39 |
| 2025-04-08 | -88.39 |
| 2025-04-07 | -88.39 |
| 2025-04-03 | -86.26 |
| 2025-04-02 | -85.79 |
| 2025-04-01 | -85.79 |
| 2025-03-31 | -85.79 |
| 2025-03-28 | -86.97 |
| 2025-03-27 | -86.97 |
| 2025-03-26 | -86.97 |
| 2025-03-25 | -86.26 |
| 2025-03-24 | -86.26 |
| 2025-03-21 | -86.26 |
| 2025-03-20 | -86.26 |
| 2025-03-19 | -86.26 |
| 2025-03-18 | -86.26 |
| 2025-03-17 | -86.50 |
| 2025-03-14 | -86.50 |
| 2025-03-13 | -86.50 |
| 2025-03-12 | -86.74 |
| 2025-03-11 | -86.74 |
| 2025-03-10 | -86.74 |
| 2025-03-07 | -88.63 |
| 2025-03-06 | -88.63 |
| 2025-03-05 | -88.16 |
| 2025-03-04 | -88.16 |
| 2025-03-03 | -87.68 |
| 2025-02-28 | -87.68 |
| 2025-02-27 | -87.45 |
| 2025-02-26 | -87.45 |
| 2025-02-25 | -87.45 |
| 2025-02-24 | -87.45 |
| 2025-02-21 | -87.45 |
| 2025-02-20 | -88.16 |
| 2025-02-19 | -88.39 |
| 2025-02-18 | -88.39 |
| 2025-02-17 | -86.74 |
| 2025-02-14 | -87.68 |
| 2025-02-13 | -87.68 |
| 2025-02-12 | -87.68 |
| 2025-02-11 | -87.68 |
| 2025-02-10 | -87.45 |
| 2025-02-07 | -87.45 |
| 2025-02-06 | -87.68 |
| 2025-02-05 | -87.68 |
| 2025-02-04 | -87.68 |
| 2025-02-03 | -87.68 |
| 2025-01-28 | -87.92 |
| 2025-01-27 | -87.92 |
| 2025-01-24 | -87.92 |
| 2025-01-23 | -87.92 |
| 2025-01-22 | -87.92 |
| 2025-01-21 | -87.92 |
| 2025-01-20 | -87.92 |
| 2025-01-17 | -88.16 |
| 2025-01-16 | -87.92 |
| 2025-01-15 | -87.68 |
| 2025-01-14 | -87.92 |
| 2025-01-13 | -87.92 |
| 2025-01-10 | -87.92 |
| 2025-01-09 | -87.92 |
| 2025-01-08 | -87.68 |
| 2025-01-07 | -87.92 |
| 2025-01-06 | -87.45 |
| 2025-01-03 | -87.45 |
| 2025-01-02 | -87.45 |
| 2024-12-31 | -86.97 |
| 2024-12-30 | -86.97 |
| 2024-12-27 | -86.97 |
| 2024-12-24 | -87.45 |
| 2024-12-23 | -87.45 |
| 2024-12-20 | -87.45 |
| 2024-12-19 | -87.45 |
| 2024-12-18 | -87.92 |
| 2024-12-17 | -87.92 |
| 2024-12-16 | -87.45 |
| 2024-12-13 | -87.45 |
| 2024-12-12 | -87.45 |
| 2024-12-11 | -87.45 |
| 2024-12-10 | -87.45 |
| 2024-12-09 | -87.68 |
| 2024-12-06 | -87.68 |
| 2024-12-05 | -87.68 |
| 2024-12-04 | -86.26 |
| 2024-12-03 | -86.26 |
| 2024-12-02 | -87.21 |
| 2024-11-29 | -87.21 |
| 2024-11-28 | -87.21 |
| 2024-11-27 | -87.21 |
| 2024-11-26 | -87.21 |
| 2024-11-25 | -87.21 |
| 2024-11-22 | -87.21 |
| 2024-11-21 | -87.21 |
| 2024-11-20 | -87.21 |
| 2024-11-19 | -86.97 |
| 2024-11-18 | -84.84 |
| 2024-11-15 | -84.84 |
| 2024-11-14 | -84.84 |
| 2024-11-13 | -84.84 |
| 2024-11-12 | -84.84 |
| 2024-11-11 | -84.84 |
| 2024-11-08 | -84.13 |
| 2024-11-07 | -84.13 |
| 2024-11-06 | -81.76 |
| 2024-11-05 | -81.76 |
| 2024-11-04 | -81.76 |
| 2024-11-01 | -81.76 |
| 2024-10-31 | -81.76 |
| 2024-10-30 | -81.53 |
| 2024-10-29 | -84.37 |
| 2024-10-28 | -84.37 |
| 2024-10-25 | -84.37 |
| 2024-10-24 | -84.37 |
| 2024-10-23 | -84.61 |
| 2024-10-22 | -84.13 |
| 2024-10-21 | -84.84 |
| 2024-10-18 | -84.84 |
| 2024-10-17 | -84.61 |
| 2024-10-16 | -84.61 |
| 2024-10-15 | -84.61 |
| 2024-10-14 | -84.61 |
| 2024-10-10 | -85.55 |
| 2024-10-09 | -85.32 |
| 2024-10-08 | -85.32 |
| 2024-10-07 | -84.13 |
| 2024-10-04 | -85.32 |
| 2024-10-03 | -86.26 |
| 2024-10-02 | -87.45 |
| 2024-09-30 | -88.87 |
| 2024-09-27 | -89.11 |
| 2024-09-26 | -89.11 |
| 2024-09-25 | -89.11 |
| 2024-09-24 | -89.82 |
| 2024-09-23 | -89.58 |
| 2024-09-20 | -89.11 |
| 2024-09-19 | -88.63 |
| 2024-09-17 | -87.68 |
| 2024-09-16 | -87.68 |
| 2024-09-13 | -87.68 |
| 2024-09-12 | -87.45 |
| 2024-09-11 | -86.97 |
| 2024-09-10 | -86.50 |
| 2024-09-09 | -86.26 |
| 2024-09-05 | -86.26 |
| 2024-09-04 | -86.26 |
| 2024-09-03 | -85.79 |
| 2024-09-02 | -85.79 |
| 2024-08-30 | -84.37 |
| 2024-08-29 | -84.13 |
| 2024-08-28 | -84.13 |
| 2024-08-27 | -84.13 |
| 2024-08-26 | -83.66 |
| 2024-08-23 | -83.66 |
| 2024-08-22 | -83.66 |
| 2024-08-21 | -83.66 |
| 2024-08-20 | -83.66 |
| 2024-08-19 | -83.66 |
| 2024-08-16 | -83.42 |
| 2024-08-15 | -83.42 |
| 2024-08-14 | -85.79 |
| 2024-08-13 | -86.50 |
| 2024-08-12 | -85.08 |
| 2024-08-09 | -85.08 |
| 2024-08-08 | -83.18 |
| 2024-08-07 | -83.18 |
| 2024-08-06 | -83.18 |
| 2024-08-05 | -83.18 |
| 2024-08-02 | -83.18 |
| 2024-08-01 | -83.18 |
| 2024-07-31 | -83.18 |
| 2024-07-30 | -83.18 |
| 2024-07-29 | -81.53 |
| 2024-07-26 | -81.53 |
| 2024-07-25 | -81.53 |
| 2024-07-24 | -81.29 |
| 2024-07-23 | -81.29 |
| 2024-07-22 | -81.05 |
| 2024-07-19 | -80.58 |
| 2024-07-18 | -80.58 |
| 2024-07-17 | -80.58 |
| 2024-07-16 | -82.47 |
| 2024-07-15 | -82.47 |
| 2024-07-12 | -81.05 |
| 2024-07-11 | -64.71 |
| 2024-07-10 | -64.71 |
| 2024-07-09 | -64.71 |
| 2024-07-08 | -65.66 |
| 2024-07-05 | -65.66 |
| 2024-07-04 | -67.08 |
| 2024-07-03 | -67.08 |
| 2024-07-02 | -67.08 |
| 2024-06-28 | -67.08 |
| 2024-06-27 | -67.55 |
| 2024-06-26 | -67.55 |
| 2024-06-25 | -67.55 |
| 2024-06-24 | -67.08 |
| 2024-06-21 | -69.21 |
| 2024-06-20 | -69.21 |
| 2024-06-19 | -71.11 |
| 2024-06-18 | -71.34 |
| 2024-06-17 | -71.82 |
| 2024-06-14 | -72.05 |
| 2024-06-13 | -69.68 |
| 2024-06-12 | -64.24 |
| 2024-06-11 | -64.71 |
| 2024-06-07 | -59.03 |
| 2024-06-06 | -64.95 |
| 2024-06-05 | -68.26 |
| 2024-06-04 | -73.47 |
| 2024-06-03 | -73.47 |
| 2024-05-31 | -71.82 |
| 2024-05-30 | -73.47 |
| 2024-05-29 | -73.47 |
| 2024-05-28 | -73.71 |
| 2024-05-27 | -73.71 |
| 2024-05-24 | -73.47 |
| 2024-05-23 | -74.74 |
| 2024-05-22 | -75.79 |
| 2024-05-21 | -75.79 |
| 2024-05-20 | -75.16 |
| 2024-05-17 | -75.16 |
| 2024-05-16 | -74.95 |
| 2024-05-14 | -74.95 |
| 2024-05-13 | -74.95 |
| 2024-05-10 | -73.47 |
| 2024-05-09 | -69.26 |
| 2024-05-08 | -68.84 |
| 2024-05-07 | -68.84 |
| 2024-05-06 | -68.84 |
| 2024-05-03 | -68.84 |
| 2024-05-02 | -68.42 |
| 2024-04-30 | -68.42 |
| 2024-04-29 | -67.37 |
| 2024-04-26 | -67.37 |
| 2024-04-25 | -67.37 |
| 2024-04-24 | -71.79 |
| 2024-04-23 | -71.79 |
| 2024-04-22 | -71.79 |
| 2024-04-19 | -70.53 |
| 2024-04-18 | -70.53 |
| 2024-04-17 | -70.53 |
| 2024-04-16 | -70.53 |
| 2024-04-15 | -70.53 |
| 2024-04-12 | -73.68 |
| 2024-04-11 | -73.68 |
| 2024-04-10 | -73.68 |
| 2024-04-09 | -73.68 |
| 2024-04-08 | -72.63 |
| 2024-04-05 | -72.63 |
| 2024-04-03 | -72.63 |
| 2024-04-02 | -72.63 |
| 2024-03-28 | -72.63 |
| 2024-03-27 | -70.53 |
| 2024-03-26 | -70.53 |
| 2024-03-25 | -70.53 |
| 2024-03-22 | -70.53 |
| 2024-03-21 | -71.58 |
| 2024-03-20 | -73.26 |
| 2024-03-19 | -73.26 |
| 2024-03-18 | -73.26 |
| 2024-03-15 | -73.26 |
| 2024-03-14 | -73.26 |
| 2024-03-13 | -73.26 |
| 2024-03-12 | -73.89 |
| 2024-03-11 | -73.89 |
| 2024-03-08 | -71.79 |
| 2024-03-07 | -74.74 |
| 2024-03-06 | -74.74 |
| 2024-03-05 | -74.74 |
| 2024-03-04 | -74.74 |
| 2024-03-01 | -74.74 |
| 2024-02-29 | -74.74 |
| 2024-02-28 | -74.74 |
| 2024-02-27 | -73.47 |
| 2024-02-26 | -73.47 |
| 2024-02-23 | -73.47 |
| 2024-02-22 | -73.47 |
| 2024-02-21 | -72.21 |
| 2024-02-20 | -75.16 |
| 2024-02-19 | -74.53 |
| 2024-02-16 | -74.53 |
| 2024-02-15 | -75.37 |
| 2024-02-14 | -73.89 |
| 2024-02-09 | -73.89 |
| 2024-02-08 | -73.89 |
| 2024-02-07 | -73.89 |
| 2024-02-06 | -73.89 |
| 2024-02-05 | -75.16 |
| 2024-02-02 | -76.84 |
| 2024-02-01 | -77.26 |
| 2024-01-31 | -76.21 |
| 2024-01-30 | -76.21 |
| 2024-01-29 | -73.68 |
| 2024-01-26 | -73.68 |
| 2024-01-25 | -74.53 |
| 2024-01-24 | -72.42 |
| 2024-01-23 | -72.42 |
| 2024-01-22 | -72.63 |
| 2024-01-19 | -72.63 |
| 2024-01-18 | -72.63 |
| 2024-01-17 | -73.68 |
| 2024-01-16 | -73.68 |
| 2024-01-15 | -73.68 |
| 2024-01-12 | -73.68 |
| 2024-01-11 | -73.68 |
| 2024-01-10 | -74.74 |
| 2024-01-09 | -72.63 |
| 2024-01-08 | -73.68 |
| 2024-01-05 | -73.68 |
| 2024-01-04 | -73.68 |
| 2024-01-03 | -70.53 |
| 2024-01-02 | -70.32 |
| 2023-12-29 | -70.32 |
| 2023-12-28 | -70.32 |
| 2023-12-27 | -70.32 |
| 2023-12-22 | -68.21 |
| 2023-12-21 | -68.84 |
| 2023-12-20 | -69.47 |
| 2023-12-19 | -69.47 |
| 2023-12-18 | -69.26 |
| 2023-12-15 | -67.37 |
| 2023-12-14 | -69.89 |
| 2023-12-13 | -63.79 |
| 2023-12-12 | -60.00 |
| 2023-12-11 | -60.63 |
| 2023-12-08 | -60.63 |
| 2023-12-07 | -60.63 |
| 2023-12-06 | -60.63 |
| 2023-12-05 | -60.63 |
| 2023-12-04 | -60.63 |
| 2023-12-01 | -60.21 |
| 2023-11-30 | -61.68 |
| 2023-11-29 | -66.95 |
| 2023-11-28 | -66.95 |
| 2023-11-27 | -66.74 |
| 2023-11-24 | -66.74 |
| 2023-11-23 | -66.74 |
| 2023-11-22 | -66.74 |
| 2023-11-21 | -66.95 |
| 2023-11-20 | -69.05 |
| 2023-11-17 | -69.05 |
| 2023-11-16 | -69.26 |
| 2023-11-15 | -69.26 |
| 2023-11-14 | -66.32 |
| 2023-11-13 | -66.32 |
| 2023-11-10 | -61.68 |
| 2023-11-09 | -64.84 |
| 2023-11-08 | -64.84 |
| 2023-11-07 | -69.89 |
| 2023-11-06 | -69.89 |
| 2023-11-03 | -69.89 |
| 2023-11-02 | -69.89 |
| 2023-11-01 | -69.89 |
| 2023-10-31 | -69.89 |
| 2023-10-30 | -69.89 |
| 2023-10-27 | -69.89 |
| 2023-10-26 | -69.89 |
| 2023-10-25 | -70.32 |
| 2023-10-24 | -71.16 |
| 2023-10-20 | -71.16 |
| 2023-10-19 | -71.16 |
| 2023-10-18 | -71.16 |
| 2023-10-17 | -71.16 |
| 2023-10-16 | -71.16 |
| 2023-10-13 | -71.16 |
| 2023-10-12 | -71.16 |
| 2023-10-11 | -71.16 |
| 2023-10-10 | -68.42 |
| 2023-10-09 | -67.16 |
| 2023-10-06 | -67.16 |
| 2023-10-05 | -58.32 |
| 2023-10-04 | -56.84 |
| 2023-10-03 | -56.84 |
| 2023-09-29 | -56.84 |
| 2023-09-28 | -56.84 |
| 2023-09-27 | -52.63 |
| 2023-09-26 | -52.63 |
| 2023-09-25 | -52.63 |
| 2023-09-22 | -52.63 |
| 2023-09-21 | -52.63 |
| 2023-09-20 | -57.68 |
| 2023-09-19 | -50.53 |
| 2023-09-18 | -50.53 |
| 2023-09-15 | -50.53 |
| 2023-09-14 | -50.53 |
| 2023-09-13 | -43.16 |
| 2023-09-12 | -43.16 |
| 2023-09-11 | -43.16 |
| 2023-09-07 | -42.11 |
| 2023-09-06 | -47.37 |
| 2023-09-05 | -42.11 |
| 2023-09-04 | -42.11 |
| 2023-08-31 | -47.37 |
| 2023-08-30 | -42.11 |
| 2023-08-29 | -36.84 |
| 2023-08-28 | -36.84 |
| 2023-08-25 | -42.11 |
| 2023-08-24 | -42.11 |
| 2023-08-23 | -36.84 |
| 2023-08-22 | -36.84 |
| 2023-08-21 | -36.84 |
| 2023-08-18 | -42.11 |
| 2023-08-17 | -5.26 |
| 2023-08-16 | -15.79 |
| 2023-08-15 | -15.79 |
| 2023-08-14 | -5.26 |
| 2023-08-11 | -5.26 |
| 2023-08-10 | -15.79 |
| 2023-08-09 | -15.79 |
| 2023-08-08 | 5.26 |
| 2023-08-07 | 5.26 |
| 2023-08-04 | 5.26 |
| 2023-08-03 | 5.26 |
| 2023-08-02 | 5.26 |
| 2023-08-01 | 0.00 |
Copyright & disclaimer, Privacy policy