Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02666 | 2015-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2666 % |
|---|---|
| 2025-11-07 | 83.11 |
| 2025-11-06 | 82.82 |
| 2025-11-05 | 81.98 |
| 2025-11-04 | 80.30 |
| 2025-11-03 | 79.17 |
| 2025-10-31 | 73.84 |
| 2025-10-30 | 72.43 |
| 2025-10-28 | 71.87 |
| 2025-10-27 | 74.40 |
| 2025-10-24 | 72.43 |
| 2025-10-23 | 72.71 |
| 2025-10-22 | 73.28 |
| 2025-10-21 | 71.59 |
| 2025-10-20 | 71.03 |
| 2025-10-17 | 69.34 |
| 2025-10-16 | 72.15 |
| 2025-10-15 | 70.47 |
| 2025-10-14 | 66.54 |
| 2025-10-13 | 68.50 |
| 2025-10-10 | 70.19 |
| 2025-10-09 | 71.31 |
| 2025-10-08 | 69.91 |
| 2025-10-06 | 71.87 |
| 2025-10-03 | 73.00 |
| 2025-10-02 | 73.84 |
| 2025-09-30 | 70.47 |
| 2025-09-29 | 69.91 |
| 2025-09-26 | 66.82 |
| 2025-09-25 | 68.50 |
| 2025-09-24 | 75.24 |
| 2025-09-23 | 74.96 |
| 2025-09-22 | 76.65 |
| 2025-09-19 | 79.74 |
| 2025-09-18 | 75.80 |
| 2025-09-17 | 76.37 |
| 2025-09-16 | 75.24 |
| 2025-09-15 | 73.84 |
| 2025-09-12 | 75.80 |
| 2025-09-11 | 79.17 |
| 2025-09-10 | 81.14 |
| 2025-09-09 | 81.42 |
| 2025-09-08 | 73.28 |
| 2025-09-05 | 71.31 |
| 2025-09-04 | 67.66 |
| 2025-09-03 | 72.15 |
| 2025-09-02 | 71.87 |
| 2025-09-01 | 73.28 |
| 2025-08-29 | 70.19 |
| 2025-08-28 | 69.91 |
| 2025-08-27 | 73.28 |
| 2025-08-26 | 66.26 |
| 2025-08-25 | 69.34 |
| 2025-08-22 | 66.82 |
| 2025-08-21 | 68.22 |
| 2025-08-20 | 67.38 |
| 2025-08-19 | 71.03 |
| 2025-08-18 | 73.56 |
| 2025-08-15 | 73.00 |
| 2025-08-14 | 74.12 |
| 2025-08-13 | 76.65 |
| 2025-08-12 | 72.71 |
| 2025-08-11 | 73.00 |
| 2025-08-08 | 74.12 |
| 2025-08-07 | 74.96 |
| 2025-08-06 | 72.71 |
| 2025-08-05 | 74.12 |
| 2025-08-04 | 76.37 |
| 2025-08-01 | 78.33 |
| 2025-07-31 | 80.58 |
| 2025-07-30 | 82.82 |
| 2025-07-29 | 83.11 |
| 2025-07-28 | 83.95 |
| 2025-07-25 | 80.30 |
| 2025-07-24 | 74.40 |
| 2025-07-23 | 73.28 |
| 2025-07-22 | 75.24 |
| 2025-07-21 | 77.49 |
| 2025-07-18 | 75.24 |
| 2025-07-17 | 73.00 |
| 2025-07-16 | 69.34 |
| 2025-07-15 | 70.75 |
| 2025-07-14 | 71.03 |
| 2025-07-11 | 71.59 |
| 2025-07-10 | 70.75 |
| 2025-07-09 | 70.75 |
| 2025-07-08 | 72.71 |
| 2025-07-07 | 71.59 |
| 2025-07-04 | 67.94 |
| 2025-07-03 | 62.89 |
| 2025-07-02 | 60.64 |
| 2025-06-30 | 57.27 |
| 2025-06-27 | 55.86 |
| 2025-06-26 | 52.78 |
| 2025-06-25 | 55.86 |
| 2025-06-24 | 54.74 |
| 2025-06-23 | 52.49 |
| 2025-06-20 | 51.09 |
| 2025-06-19 | 46.88 |
| 2025-06-18 | 51.09 |
| 2025-06-17 | 48.84 |
| 2025-06-16 | 50.81 |
| 2025-06-13 | 48.84 |
| 2025-06-12 | 45.19 |
| 2025-06-11 | 43.23 |
| 2025-06-10 | 42.70 |
| 2025-06-09 | 43.23 |
| 2025-06-06 | 41.91 |
| 2025-06-05 | 41.91 |
| 2025-06-04 | 42.70 |
| 2025-06-03 | 41.91 |
| 2025-06-02 | 38.76 |
| 2025-05-30 | 40.34 |
| 2025-05-29 | 41.39 |
| 2025-05-28 | 40.60 |
| 2025-05-27 | 40.34 |
| 2025-05-26 | 39.55 |
| 2025-05-23 | 38.76 |
| 2025-05-22 | 39.55 |
| 2025-05-21 | 42.44 |
| 2025-05-20 | 41.12 |
| 2025-05-19 | 39.55 |
| 2025-05-16 | 36.92 |
| 2025-05-15 | 36.39 |
| 2025-05-14 | 37.71 |
| 2025-05-13 | 37.45 |
| 2025-05-12 | 37.45 |
| 2025-05-09 | 34.55 |
| 2025-05-08 | 36.13 |
| 2025-05-07 | 34.82 |
| 2025-05-06 | 35.08 |
| 2025-05-02 | 35.61 |
| 2025-04-30 | 34.82 |
| 2025-04-29 | 29.82 |
| 2025-04-28 | 29.04 |
| 2025-04-25 | 29.04 |
| 2025-04-24 | 29.30 |
| 2025-04-23 | 30.09 |
| 2025-04-22 | 30.35 |
| 2025-04-17 | 31.14 |
| 2025-04-16 | 31.93 |
| 2025-04-15 | 32.71 |
| 2025-04-14 | 34.82 |
| 2025-04-11 | 32.19 |
| 2025-04-10 | 29.30 |
| 2025-04-09 | 26.67 |
| 2025-04-08 | 25.62 |
| 2025-04-07 | 24.04 |
| 2025-04-03 | 39.81 |
| 2025-04-02 | 39.28 |
| 2025-04-01 | 38.50 |
| 2025-03-31 | 37.45 |
| 2025-03-28 | 37.71 |
| 2025-03-27 | 38.50 |
| 2025-03-26 | 36.92 |
| 2025-03-25 | 38.76 |
| 2025-03-24 | 40.34 |
| 2025-03-21 | 38.76 |
| 2025-03-20 | 40.07 |
| 2025-03-19 | 41.65 |
| 2025-03-18 | 39.28 |
| 2025-03-17 | 37.45 |
| 2025-03-14 | 36.66 |
| 2025-03-13 | 35.08 |
| 2025-03-12 | 34.03 |
| 2025-03-11 | 33.50 |
| 2025-03-10 | 34.29 |
| 2025-03-07 | 33.50 |
| 2025-03-06 | 33.77 |
| 2025-03-05 | 32.98 |
| 2025-03-04 | 31.14 |
| 2025-03-03 | 32.19 |
| 2025-02-28 | 31.93 |
| 2025-02-27 | 37.45 |
| 2025-02-26 | 37.45 |
| 2025-02-25 | 35.08 |
| 2025-02-24 | 37.45 |
| 2025-02-21 | 36.66 |
| 2025-02-20 | 34.82 |
| 2025-02-19 | 31.93 |
| 2025-02-18 | 31.93 |
| 2025-02-17 | 31.93 |
| 2025-02-14 | 31.40 |
| 2025-02-13 | 27.46 |
| 2025-02-12 | 29.30 |
| 2025-02-11 | 27.46 |
| 2025-02-10 | 29.30 |
| 2025-02-07 | 27.98 |
| 2025-02-06 | 28.77 |
| 2025-02-05 | 27.46 |
| 2025-02-04 | 26.67 |
| 2025-02-03 | 25.36 |
| 2025-01-28 | 26.14 |
| 2025-01-27 | 29.30 |
| 2025-01-24 | 27.98 |
| 2025-01-23 | 26.67 |
| 2025-01-22 | 26.67 |
| 2025-01-21 | 27.98 |
| 2025-01-20 | 27.98 |
| 2025-01-17 | 26.93 |
| 2025-01-16 | 25.88 |
| 2025-01-15 | 25.62 |
| 2025-01-14 | 24.83 |
| 2025-01-13 | 22.99 |
| 2025-01-10 | 23.25 |
| 2025-01-09 | 24.31 |
| 2025-01-08 | 25.36 |
| 2025-01-07 | 26.14 |
| 2025-01-06 | 26.41 |
| 2025-01-03 | 25.88 |
| 2025-01-02 | 26.93 |
| 2024-12-31 | 30.35 |
| 2024-12-30 | 31.66 |
| 2024-12-27 | 29.30 |
| 2024-12-24 | 28.77 |
| 2024-12-23 | 27.46 |
| 2024-12-20 | 25.36 |
| 2024-12-19 | 26.14 |
| 2024-12-18 | 27.72 |
| 2024-12-17 | 25.62 |
| 2024-12-16 | 27.46 |
| 2024-12-13 | 26.93 |
| 2024-12-12 | 27.46 |
| 2024-12-11 | 26.93 |
| 2024-12-10 | 25.88 |
| 2024-12-09 | 27.46 |
| 2024-12-06 | 25.62 |
| 2024-12-05 | 23.52 |
| 2024-12-04 | 24.31 |
| 2024-12-03 | 25.88 |
| 2024-12-02 | 25.62 |
| 2024-11-29 | 22.99 |
| 2024-11-28 | 21.41 |
| 2024-11-27 | 23.78 |
| 2024-11-26 | 22.47 |
| 2024-11-25 | 22.47 |
| 2024-11-22 | 22.20 |
| 2024-11-21 | 25.62 |
| 2024-11-20 | 27.20 |
| 2024-11-19 | 27.46 |
| 2024-11-18 | 26.41 |
| 2024-11-15 | 26.14 |
| 2024-11-14 | 27.46 |
| 2024-11-13 | 27.20 |
| 2024-11-12 | 28.77 |
| 2024-11-11 | 31.40 |
| 2024-11-08 | 32.98 |
| 2024-11-07 | 34.55 |
| 2024-11-06 | 32.71 |
| 2024-11-05 | 32.98 |
| 2024-11-04 | 31.14 |
| 2024-11-01 | 30.35 |
| 2024-10-31 | 28.25 |
| 2024-10-30 | 27.20 |
| 2024-10-29 | 29.04 |
| 2024-10-28 | 29.56 |
| 2024-10-25 | 29.04 |
| 2024-10-24 | 29.56 |
| 2024-10-23 | 32.45 |
| 2024-10-22 | 31.66 |
| 2024-10-21 | 31.40 |
| 2024-10-18 | 32.19 |
| 2024-10-17 | 26.93 |
| 2024-10-16 | 28.51 |
| 2024-10-15 | 27.46 |
| 2024-10-14 | 30.35 |
| 2024-10-10 | 33.77 |
| 2024-10-09 | 29.30 |
| 2024-10-08 | 35.61 |
| 2024-10-07 | 51.90 |
| 2024-10-04 | 45.59 |
| 2024-10-03 | 38.76 |
| 2024-10-02 | 38.23 |
| 2024-09-30 | 32.98 |
| 2024-09-27 | 30.88 |
| 2024-09-26 | 24.83 |
| 2024-09-25 | 19.57 |
| 2024-09-24 | 20.10 |
| 2024-09-23 | 15.63 |
| 2024-09-20 | 16.42 |
| 2024-09-19 | 15.90 |
| 2024-09-17 | 12.22 |
| 2024-09-16 | 13.27 |
| 2024-09-13 | 16.95 |
| 2024-09-12 | 16.16 |
| 2024-09-11 | 14.06 |
| 2024-09-10 | 14.32 |
| 2024-09-09 | 18.79 |
| 2024-09-05 | 20.36 |
| 2024-09-04 | 21.15 |
| 2024-09-03 | 18.79 |
| 2024-09-02 | 18.00 |
| 2024-08-30 | 17.21 |
| 2024-08-29 | 15.63 |
| 2024-08-28 | 14.32 |
| 2024-08-27 | 14.32 |
| 2024-08-26 | 13.27 |
| 2024-08-23 | 12.22 |
| 2024-08-22 | 13.27 |
| 2024-08-21 | 13.79 |
| 2024-08-20 | 13.27 |
| 2024-08-19 | 13.79 |
| 2024-08-16 | 13.27 |
| 2024-08-15 | 12.74 |
| 2024-08-14 | 12.48 |
| 2024-08-13 | 14.06 |
| 2024-08-12 | 14.84 |
| 2024-08-09 | 14.84 |
| 2024-08-08 | 13.79 |
| 2024-08-07 | 13.27 |
| 2024-08-06 | 12.48 |
| 2024-08-05 | 11.17 |
| 2024-08-02 | 14.06 |
| 2024-08-01 | 14.84 |
| 2024-07-31 | 15.11 |
| 2024-07-30 | 12.22 |
| 2024-07-29 | 13.53 |
| 2024-07-26 | 14.32 |
| 2024-07-25 | 13.79 |
| 2024-07-24 | 15.11 |
| 2024-07-23 | 15.90 |
| 2024-07-22 | 18.26 |
| 2024-07-19 | 16.95 |
| 2024-07-18 | 18.26 |
| 2024-07-17 | 15.37 |
| 2024-07-16 | 16.95 |
| 2024-07-15 | 17.47 |
| 2024-07-12 | 18.79 |
| 2024-07-11 | 15.63 |
| 2024-07-10 | 13.27 |
| 2024-07-09 | 14.84 |
| 2024-07-08 | 14.58 |
| 2024-07-05 | 16.95 |
| 2024-07-04 | 16.68 |
| 2024-07-03 | 18.26 |
| 2024-07-02 | 13.27 |
| 2024-06-28 | 11.69 |
| 2024-06-27 | 11.17 |
| 2024-06-26 | 12.48 |
| 2024-06-25 | 11.43 |
| 2024-06-24 | 10.90 |
| 2024-06-21 | 12.74 |
| 2024-06-20 | 12.48 |
| 2024-06-19 | 14.58 |
| 2024-06-18 | 11.95 |
| 2024-06-17 | 10.90 |
| 2024-06-14 | 13.79 |
| 2024-06-13 | 15.11 |
| 2024-06-12 | 9.59 |
| 2024-06-11 | 11.17 |
| 2024-06-07 | 10.92 |
| 2024-06-06 | 10.44 |
| 2024-06-05 | 9.71 |
| 2024-06-04 | 10.68 |
| 2024-06-03 | 7.04 |
| 2024-05-31 | 7.77 |
| 2024-05-30 | 9.22 |
| 2024-05-29 | 11.17 |
| 2024-05-28 | 12.62 |
| 2024-05-27 | 14.81 |
| 2024-05-24 | 14.56 |
| 2024-05-23 | 15.05 |
| 2024-05-22 | 19.42 |
| 2024-05-21 | 19.17 |
| 2024-05-20 | 22.57 |
| 2024-05-17 | 21.60 |
| 2024-05-16 | 21.84 |
| 2024-05-14 | 22.82 |
| 2024-05-13 | 24.76 |
| 2024-05-10 | 23.54 |
| 2024-05-09 | 18.93 |
| 2024-05-08 | 15.53 |
| 2024-05-07 | 18.20 |
| 2024-05-06 | 17.48 |
| 2024-05-03 | 16.50 |
| 2024-05-02 | 17.72 |
| 2024-04-30 | 14.56 |
| 2024-04-29 | 14.81 |
| 2024-04-26 | 13.83 |
| 2024-04-25 | 13.59 |
| 2024-04-24 | 14.32 |
| 2024-04-23 | 14.08 |
| 2024-04-22 | 13.59 |
| 2024-04-19 | 11.65 |
| 2024-04-18 | 13.59 |
| 2024-04-17 | 15.78 |
| 2024-04-16 | 14.56 |
| 2024-04-15 | 15.78 |
| 2024-04-12 | 15.29 |
| 2024-04-11 | 15.78 |
| 2024-04-10 | 9.95 |
| 2024-04-09 | 9.22 |
| 2024-04-08 | 6.55 |
| 2024-04-05 | 2.43 |
| 2024-04-03 | 6.31 |
| 2024-04-02 | 6.80 |
| 2024-03-28 | 3.64 |
| 2024-03-27 | 3.40 |
| 2024-03-26 | 1.46 |
| 2024-03-25 | 1.94 |
| 2024-03-22 | 2.43 |
| 2024-03-21 | 2.91 |
| 2024-03-20 | 1.94 |
| 2024-03-19 | 1.70 |
| 2024-03-18 | 3.16 |
| 2024-03-15 | 3.40 |
| 2024-03-14 | 3.88 |
| 2024-03-13 | 4.37 |
| 2024-03-12 | 4.61 |
| 2024-03-11 | 3.64 |
| 2024-03-08 | 2.91 |
| 2024-03-07 | 2.18 |
| 2024-03-06 | 2.18 |
| 2024-03-05 | 1.70 |
| 2024-03-04 | 2.91 |
| 2024-03-01 | 3.16 |
| 2024-02-29 | 4.13 |
| 2024-02-28 | 3.64 |
| 2024-02-27 | 5.34 |
| 2024-02-26 | 4.85 |
| 2024-02-23 | 5.83 |
| 2024-02-22 | 6.31 |
| 2024-02-21 | 4.37 |
| 2024-02-20 | 3.16 |
| 2024-02-19 | 1.46 |
| 2024-02-16 | 0.49 |
| 2024-02-15 | -1.70 |
| 2024-02-14 | -2.43 |
| 2024-02-09 | -1.70 |
| 2024-02-08 | 0.73 |
| 2024-02-07 | -0.73 |
| 2024-02-06 | -1.21 |
| 2024-02-05 | -4.13 |
| 2024-02-02 | -3.16 |
| 2024-02-01 | -1.94 |
| 2024-01-31 | -2.91 |
| 2024-01-30 | -0.97 |
| 2024-01-29 | 1.21 |
| 2024-01-26 | 0.24 |
| 2024-01-25 | 1.94 |
| 2024-01-24 | -1.70 |
| 2024-01-23 | -4.13 |
| 2024-01-22 | -7.77 |
| 2024-01-19 | -0.97 |
| 2024-01-18 | -1.46 |
| 2024-01-17 | -1.94 |
| 2024-01-16 | 1.21 |
| 2024-01-15 | 2.43 |
| 2024-01-12 | 3.16 |
| 2024-01-11 | 2.43 |
| 2024-01-10 | 1.46 |
| 2024-01-09 | 1.94 |
| 2024-01-08 | 0.73 |
| 2024-01-05 | 3.64 |
| 2024-01-04 | 7.28 |
| 2024-01-03 | 6.80 |
| 2024-01-02 | 7.04 |
| 2023-12-29 | 8.98 |
| 2023-12-28 | 6.07 |
| 2023-12-27 | 4.61 |
| 2023-12-22 | 1.94 |
| 2023-12-21 | 3.16 |
| 2023-12-20 | 2.67 |
| 2023-12-19 | 2.91 |
| 2023-12-18 | 3.16 |
| 2023-12-15 | 3.64 |
| 2023-12-14 | 2.18 |
| 2023-12-13 | 1.94 |
| 2023-12-12 | 2.18 |
| 2023-12-11 | 1.70 |
| 2023-12-08 | 2.18 |
| 2023-12-07 | 3.16 |
| 2023-12-06 | 3.88 |
| 2023-12-05 | 2.18 |
| 2023-12-04 | 5.83 |
| 2023-12-01 | 3.16 |
| 2023-11-30 | 1.21 |
| 2023-11-29 | 0.49 |
| 2023-11-28 | 1.70 |
| 2023-11-27 | 0.97 |
| 2023-11-24 | 0.73 |
| 2023-11-23 | 1.70 |
| 2023-11-22 | 0.24 |
| 2023-11-21 | -0.49 |
| 2023-11-20 | -1.70 |
| 2023-11-17 | -1.94 |
| 2023-11-16 | -2.91 |
| 2023-11-15 | -1.21 |
| 2023-11-14 | -2.18 |
| 2023-11-13 | -2.43 |
| 2023-11-10 | -2.43 |
| 2023-11-09 | -1.94 |
| 2023-11-08 | -1.21 |
| 2023-11-07 | -1.21 |
| 2023-11-06 | 0.49 |
| 2023-11-03 | -0.97 |
| 2023-11-02 | -2.43 |
| 2023-11-01 | -4.13 |
| 2023-10-31 | -3.64 |
| 2023-10-30 | -1.46 |
| 2023-10-27 | -3.88 |
| 2023-10-26 | -5.83 |
| 2023-10-25 | -5.58 |
| 2023-10-24 | -5.83 |
| 2023-10-20 | -6.80 |
| 2023-10-19 | -6.07 |
| 2023-10-18 | -4.85 |
| 2023-10-17 | -3.64 |
| 2023-10-16 | -3.16 |
| 2023-10-13 | -2.18 |
| 2023-10-12 | -1.94 |
| 2023-10-11 | -3.64 |
| 2023-10-10 | -6.07 |
| 2023-10-09 | -5.58 |
| 2023-10-06 | -6.07 |
| 2023-10-05 | -8.25 |
| 2023-10-04 | -8.01 |
| 2023-10-03 | -7.28 |
| 2023-09-29 | -5.10 |
| 2023-09-28 | -4.85 |
| 2023-09-27 | -3.40 |
| 2023-09-26 | -3.64 |
| 2023-09-25 | -2.91 |
| 2023-09-22 | -1.94 |
| 2023-09-21 | -3.40 |
| 2023-09-20 | -3.16 |
| 2023-09-19 | -1.70 |
| 2023-09-18 | -2.43 |
| 2023-09-15 | -1.70 |
| 2023-09-14 | -1.70 |
| 2023-09-13 | -0.97 |
| 2023-09-12 | -1.46 |
| 2023-09-11 | -0.73 |
| 2023-09-07 | -2.18 |
| 2023-09-06 | -0.73 |
| 2023-09-05 | -1.46 |
| 2023-09-04 | -0.24 |
| 2023-08-31 | -0.97 |
| 2023-08-30 | -3.16 |
| 2023-08-29 | -2.67 |
| 2023-08-28 | -3.88 |
| 2023-08-25 | -5.34 |
| 2023-08-24 | -4.85 |
| 2023-08-23 | -6.07 |
| 2023-08-22 | -7.04 |
| 2023-08-21 | -9.22 |
| 2023-08-18 | -6.80 |
| 2023-08-17 | -5.83 |
| 2023-08-16 | -4.61 |
| 2023-08-15 | -2.91 |
| 2023-08-14 | -2.43 |
| 2023-08-11 | 0.24 |
| 2023-08-10 | -0.73 |
| 2023-08-09 | -0.49 |
| 2023-08-08 | -0.73 |
| 2023-08-07 | -0.49 |
| 2023-08-04 | 4.13 |
| 2023-08-03 | 2.91 |
| 2023-08-02 | 1.70 |
| 2023-08-01 | 1.94 |
| 2023-07-31 | 1.94 |
| 2023-07-28 | 0.49 |
| 2023-07-27 | -0.24 |
| 2023-07-26 | -0.73 |
| 2023-07-25 | 0.00 |
Copyright & disclaimer, Privacy policy