Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03680 | 2019-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3680 % |
|---|---|
| 2025-11-03 | 164.20 |
| 2025-10-31 | 167.90 |
| 2025-10-30 | 170.37 |
| 2025-10-28 | 170.37 |
| 2025-10-27 | 172.84 |
| 2025-10-24 | 169.14 |
| 2025-10-23 | 166.67 |
| 2025-10-22 | 169.14 |
| 2025-10-21 | 169.14 |
| 2025-10-20 | 172.84 |
| 2025-10-17 | 181.48 |
| 2025-10-16 | 185.19 |
| 2025-10-15 | 187.65 |
| 2025-10-14 | 190.12 |
| 2025-10-13 | 193.83 |
| 2025-10-10 | 196.30 |
| 2025-10-09 | 203.70 |
| 2025-10-08 | 206.17 |
| 2025-10-06 | 206.17 |
| 2025-10-03 | 206.17 |
| 2025-10-02 | 206.17 |
| 2025-09-30 | 193.83 |
| 2025-09-29 | 171.60 |
| 2025-09-26 | 172.84 |
| 2025-09-25 | 171.60 |
| 2025-09-24 | 171.60 |
| 2025-09-23 | 166.67 |
| 2025-09-22 | 171.60 |
| 2025-09-19 | 169.14 |
| 2025-09-18 | 170.37 |
| 2025-09-17 | 177.78 |
| 2025-09-16 | 174.07 |
| 2025-09-15 | 175.31 |
| 2025-09-12 | 171.60 |
| 2025-09-11 | 165.43 |
| 2025-09-10 | 176.54 |
| 2025-09-09 | 182.72 |
| 2025-09-08 | 180.25 |
| 2025-09-05 | 176.54 |
| 2025-09-04 | 170.37 |
| 2025-09-03 | 174.07 |
| 2025-09-02 | 186.42 |
| 2025-09-01 | 191.36 |
| 2025-08-29 | 202.47 |
| 2025-08-28 | 191.36 |
| 2025-08-27 | 198.77 |
| 2025-08-26 | 208.64 |
| 2025-08-25 | 213.58 |
| 2025-08-22 | 211.11 |
| 2025-08-21 | 204.94 |
| 2025-08-20 | 202.47 |
| 2025-08-19 | 217.28 |
| 2025-08-18 | 223.46 |
| 2025-08-15 | 203.70 |
| 2025-08-14 | 186.42 |
| 2025-08-13 | 159.26 |
| 2025-08-12 | 156.79 |
| 2025-08-11 | 159.26 |
| 2025-08-08 | 129.63 |
| 2025-08-07 | 119.75 |
| 2025-08-06 | 130.86 |
| 2025-08-05 | 132.10 |
| 2025-08-04 | 149.38 |
| 2025-08-01 | 154.32 |
| 2025-07-31 | 146.91 |
| 2025-07-30 | 118.52 |
| 2025-07-29 | 119.75 |
| 2025-07-28 | 97.53 |
| 2025-07-25 | 103.70 |
| 2025-07-24 | 85.19 |
| 2025-07-23 | 66.67 |
| 2025-07-22 | 69.14 |
| 2025-07-21 | 71.60 |
| 2025-07-18 | 49.38 |
| 2025-07-17 | 59.26 |
| 2025-07-16 | 50.62 |
| 2025-07-15 | 35.80 |
| 2025-07-14 | 39.51 |
| 2025-07-11 | 40.74 |
| 2025-07-10 | 40.74 |
| 2025-07-09 | 39.51 |
| 2025-07-08 | 39.51 |
| 2025-07-07 | 38.27 |
| 2025-07-04 | 39.51 |
| 2025-07-03 | 40.74 |
| 2025-07-02 | 40.74 |
| 2025-06-30 | 38.27 |
| 2025-06-27 | 38.27 |
| 2025-06-26 | 43.21 |
| 2025-06-25 | 44.44 |
| 2025-06-24 | 41.98 |
| 2025-06-23 | 46.91 |
| 2025-06-20 | 46.91 |
| 2025-06-19 | 46.91 |
| 2025-06-18 | 48.15 |
| 2025-06-17 | 34.57 |
| 2025-06-16 | 18.52 |
| 2025-06-13 | 20.99 |
| 2025-06-12 | 11.11 |
| 2025-06-11 | 13.58 |
| 2025-06-10 | 9.88 |
| 2025-06-09 | 9.88 |
| 2025-06-06 | 9.88 |
| 2025-06-05 | 11.11 |
| 2025-06-04 | 9.88 |
| 2025-06-03 | 1.23 |
| 2025-06-02 | 2.47 |
| 2025-05-30 | 2.47 |
| 2025-05-29 | 3.70 |
| 2025-05-28 | 2.47 |
| 2025-05-27 | 0.00 |
| 2025-05-26 | -1.23 |
| 2025-05-23 | 0.00 |
| 2025-05-22 | 1.23 |
| 2025-05-21 | 3.70 |
| 2025-05-20 | 4.94 |
| 2025-05-19 | 3.70 |
| 2025-05-16 | 4.94 |
| 2025-05-15 | 6.17 |
| 2025-05-14 | 8.64 |
| 2025-05-13 | 8.64 |
| 2025-05-12 | 9.88 |
| 2025-05-09 | 7.41 |
| 2025-05-08 | 0.00 |
| 2025-05-07 | -16.05 |
| 2025-05-06 | -23.46 |
| 2025-05-02 | -54.32 |
| 2025-04-30 | -59.26 |
| 2025-04-29 | -53.09 |
| 2025-04-28 | -53.70 |
| 2025-04-25 | -54.32 |
| 2025-04-24 | -48.15 |
| 2025-04-23 | -47.53 |
| 2025-04-22 | -43.21 |
| 2025-04-17 | -27.16 |
| 2025-04-16 | -6.17 |
| 2025-04-15 | -4.94 |
| 2025-04-14 | -3.70 |
| 2025-04-11 | -7.41 |
| 2025-04-10 | -8.64 |
| 2025-04-09 | -12.35 |
| 2025-04-08 | 0.00 |
| 2025-04-07 | -9.88 |
| 2025-04-03 | 18.52 |
| 2025-04-02 | 18.52 |
| 2025-04-01 | 18.52 |
| 2025-03-31 | 18.52 |
| 2025-03-28 | 17.28 |
| 2025-03-27 | 18.52 |
| 2025-03-26 | 18.52 |
| 2025-03-25 | 18.52 |
| 2025-03-24 | 17.28 |
| 2025-03-21 | 18.52 |
| 2025-03-20 | 20.99 |
| 2025-03-19 | 20.99 |
| 2025-03-18 | 19.75 |
| 2025-03-17 | 17.28 |
| 2025-03-14 | 13.58 |
| 2025-03-13 | 11.11 |
| 2025-03-12 | 11.11 |
| 2025-03-11 | 12.35 |
| 2025-03-10 | 13.58 |
| 2025-03-07 | 16.05 |
| 2025-03-06 | 17.28 |
| 2025-03-05 | 23.46 |
| 2025-03-04 | 23.46 |
| 2025-03-03 | 27.16 |
| 2025-02-28 | 27.16 |
| 2025-02-27 | 27.16 |
| 2025-02-26 | 17.28 |
| 2025-02-25 | 14.81 |
| 2025-02-24 | 18.52 |
| 2025-02-21 | 17.28 |
| 2025-02-20 | 17.28 |
| 2025-02-19 | 17.28 |
| 2025-02-18 | 18.52 |
| 2025-02-17 | 20.99 |
| 2025-02-14 | 19.75 |
| 2025-02-13 | 23.46 |
| 2025-02-12 | 24.69 |
| 2025-02-11 | 25.93 |
| 2025-02-10 | 28.40 |
| 2025-02-07 | 29.63 |
| 2025-02-06 | 28.40 |
| 2025-02-05 | 29.63 |
| 2025-02-04 | 29.63 |
| 2025-02-03 | 33.33 |
| 2025-01-28 | 29.63 |
| 2025-01-27 | 28.40 |
| 2025-01-24 | 24.69 |
| 2025-01-23 | 23.46 |
| 2025-01-22 | 24.69 |
| 2025-01-21 | 29.63 |
| 2025-01-20 | 29.63 |
| 2025-01-17 | 29.63 |
| 2025-01-16 | 29.63 |
| 2025-01-15 | 33.33 |
| 2025-01-14 | 33.33 |
| 2025-01-13 | 34.57 |
| 2025-01-10 | 33.33 |
| 2025-01-09 | 38.27 |
| 2025-01-08 | 39.51 |
| 2025-01-07 | 39.51 |
| 2025-01-06 | 40.74 |
| 2025-01-03 | 41.98 |
| 2025-01-02 | 44.44 |
| 2024-12-31 | 44.44 |
| 2024-12-30 | 23.46 |
| 2024-12-27 | 20.99 |
| 2024-12-24 | 11.11 |
| 2024-12-23 | 18.52 |
| 2024-12-20 | 18.52 |
| 2024-12-19 | 20.99 |
| 2024-12-18 | 17.28 |
| 2024-12-17 | 17.28 |
| 2024-12-16 | 22.22 |
| 2024-12-13 | 20.99 |
| 2024-12-12 | 28.40 |
| 2024-12-11 | 28.40 |
| 2024-12-10 | 29.63 |
| 2024-12-09 | 25.93 |
| 2024-12-06 | 22.22 |
| 2024-12-05 | 24.69 |
| 2024-12-04 | 27.16 |
| 2024-12-03 | 27.16 |
| 2024-12-02 | 27.16 |
| 2024-11-29 | 32.10 |
| 2024-11-28 | 38.27 |
| 2024-11-27 | 39.51 |
| 2024-11-26 | 41.98 |
| 2024-11-25 | 48.15 |
| 2024-11-22 | 46.91 |
| 2024-11-21 | 48.15 |
| 2024-11-20 | 48.15 |
| 2024-11-19 | 48.15 |
| 2024-11-18 | 48.15 |
| 2024-11-15 | 40.74 |
| 2024-11-14 | 46.91 |
| 2024-11-13 | 43.21 |
| 2024-11-12 | 46.91 |
| 2024-11-11 | 44.44 |
| 2024-11-08 | 51.85 |
| 2024-11-07 | 51.85 |
| 2024-11-06 | 20.99 |
| 2024-11-05 | 17.28 |
| 2024-11-04 | 18.52 |
| 2024-11-01 | 16.05 |
| 2024-10-31 | 14.81 |
| 2024-10-30 | 16.05 |
| 2024-10-29 | 12.35 |
| 2024-10-28 | 14.81 |
| 2024-10-25 | 11.11 |
| 2024-10-24 | 13.58 |
| 2024-10-23 | 12.35 |
| 2024-10-22 | 18.52 |
| 2024-10-21 | 17.28 |
| 2024-10-18 | 14.81 |
| 2024-10-17 | 18.52 |
| 2024-10-16 | 12.35 |
| 2024-10-15 | 13.58 |
| 2024-10-14 | 17.28 |
| 2024-10-10 | 16.05 |
| 2024-10-09 | 18.52 |
| 2024-10-08 | 12.35 |
| 2024-10-07 | 11.11 |
| 2024-10-04 | 19.75 |
| 2024-10-03 | 17.28 |
| 2024-10-02 | 25.93 |
| 2024-09-30 | 23.46 |
| 2024-09-27 | 22.22 |
| 2024-09-26 | 16.05 |
| 2024-09-25 | 16.05 |
| 2024-09-24 | 13.58 |
| 2024-09-23 | 7.41 |
| 2024-09-20 | 11.11 |
| 2024-09-19 | 11.11 |
| 2024-09-17 | 8.64 |
| 2024-09-16 | 7.41 |
| 2024-09-13 | 17.28 |
| 2024-09-12 | 16.05 |
| 2024-09-11 | 14.81 |
| 2024-09-10 | 13.58 |
| 2024-09-09 | 16.05 |
| 2024-09-05 | 9.88 |
| 2024-09-04 | 11.11 |
| 2024-09-03 | 20.99 |
| 2024-09-02 | 19.75 |
| 2024-08-30 | 19.75 |
| 2024-08-29 | 20.99 |
| 2024-08-28 | 11.11 |
| 2024-08-27 | 14.81 |
| 2024-08-26 | 11.11 |
| 2024-08-23 | 24.69 |
| 2024-08-22 | 22.22 |
| 2024-08-21 | 24.69 |
| 2024-08-20 | 28.40 |
| 2024-08-19 | 24.69 |
| 2024-08-16 | 22.22 |
| 2024-08-15 | 25.93 |
| 2024-08-14 | 18.52 |
| 2024-08-13 | 25.93 |
| 2024-08-12 | 28.40 |
| 2024-08-09 | 28.40 |
| 2024-08-08 | 34.57 |
| 2024-08-07 | 29.63 |
| 2024-08-06 | 35.80 |
| 2024-08-05 | 40.74 |
| 2024-08-02 | 48.15 |
| 2024-08-01 | 48.15 |
| 2024-07-31 | 48.15 |
| 2024-07-30 | 48.15 |
| 2024-07-29 | 44.44 |
| 2024-07-26 | 39.51 |
| 2024-07-25 | 39.51 |
| 2024-07-24 | 39.51 |
| 2024-07-23 | 38.27 |
| 2024-07-22 | 23.46 |
| 2024-07-19 | 23.46 |
| 2024-07-18 | 24.69 |
| 2024-07-17 | 25.93 |
| 2024-07-16 | 25.93 |
| 2024-07-15 | 23.46 |
| 2024-07-12 | 20.99 |
| 2024-07-11 | 20.99 |
| 2024-07-10 | 17.28 |
| 2024-07-09 | 13.58 |
| 2024-07-08 | 29.63 |
| 2024-07-05 | 38.27 |
| 2024-07-04 | 39.51 |
| 2024-07-03 | 37.04 |
| 2024-07-02 | 39.51 |
| 2024-06-28 | 46.91 |
| 2024-06-27 | 50.62 |
| 2024-06-26 | 49.38 |
| 2024-06-25 | 48.15 |
| 2024-06-24 | 43.21 |
| 2024-06-21 | 43.21 |
| 2024-06-20 | 39.51 |
| 2024-06-19 | 48.15 |
| 2024-06-18 | 49.38 |
| 2024-06-17 | 48.15 |
| 2024-06-14 | 54.32 |
| 2024-06-13 | 66.67 |
| 2024-06-12 | 59.26 |
| 2024-06-11 | 53.09 |
| 2024-06-07 | 46.91 |
| 2024-06-06 | 48.15 |
| 2024-06-05 | 53.09 |
| 2024-06-04 | 56.79 |
| 2024-06-03 | 56.79 |
| 2024-05-31 | 58.02 |
| 2024-05-30 | 51.85 |
| 2024-05-29 | 58.02 |
| 2024-05-28 | 50.62 |
| 2024-05-27 | 60.49 |
| 2024-05-24 | 75.31 |
| 2024-05-23 | 79.01 |
| 2024-05-22 | 81.48 |
| 2024-05-21 | 85.19 |
| 2024-05-20 | 83.95 |
| 2024-05-17 | 81.48 |
| 2024-05-16 | 87.65 |
| 2024-05-14 | 93.83 |
| 2024-05-13 | 96.30 |
| 2024-05-10 | 97.53 |
| 2024-05-09 | 102.47 |
| 2024-05-08 | 102.47 |
| 2024-05-07 | 95.06 |
| 2024-05-06 | 95.06 |
| 2024-05-03 | 104.94 |
| 2024-05-02 | 104.94 |
| 2024-04-30 | 103.70 |
| 2024-04-29 | 103.70 |
| 2024-04-26 | 106.17 |
| 2024-04-25 | 103.70 |
| 2024-04-24 | 107.41 |
| 2024-04-23 | 106.17 |
| 2024-04-22 | 106.17 |
| 2024-04-19 | 100.00 |
| 2024-04-18 | 100.00 |
| 2024-04-17 | 107.41 |
| 2024-04-16 | 117.28 |
| 2024-04-15 | 129.63 |
| 2024-04-12 | 130.86 |
| 2024-04-11 | 129.63 |
| 2024-04-10 | 125.93 |
| 2024-04-09 | 132.10 |
| 2024-04-08 | 122.22 |
| 2024-04-05 | 114.81 |
| 2024-04-03 | 111.11 |
| 2024-04-02 | 106.17 |
| 2024-03-28 | 108.64 |
| 2024-03-27 | 102.47 |
| 2024-03-26 | 101.23 |
| 2024-03-25 | 104.94 |
| 2024-03-22 | 103.70 |
| 2024-03-21 | 104.94 |
| 2024-03-20 | 109.88 |
| 2024-03-19 | 109.88 |
| 2024-03-18 | 109.88 |
| 2024-03-15 | 109.88 |
| 2024-03-14 | 112.35 |
| 2024-03-13 | 114.81 |
| 2024-03-12 | 111.11 |
| 2024-03-11 | 120.99 |
| 2024-03-08 | 118.52 |
| 2024-03-07 | 120.99 |
| 2024-03-06 | 120.99 |
| 2024-03-05 | 120.99 |
| 2024-03-04 | 122.22 |
| 2024-03-01 | 118.52 |
| 2024-02-29 | 113.58 |
| 2024-02-28 | 112.35 |
| 2024-02-27 | 111.11 |
| 2024-02-26 | 109.88 |
| 2024-02-23 | 106.17 |
| 2024-02-22 | 111.11 |
| 2024-02-21 | 101.23 |
| 2024-02-20 | 119.75 |
| 2024-02-19 | 122.22 |
| 2024-02-16 | 96.30 |
| 2024-02-15 | 85.19 |
| 2024-02-14 | 79.01 |
| 2024-02-09 | 74.07 |
| 2024-02-08 | 74.07 |
| 2024-02-07 | 72.84 |
| 2024-02-06 | 72.84 |
| 2024-02-05 | 70.37 |
| 2024-02-02 | 71.60 |
| 2024-02-01 | 75.31 |
| 2024-01-31 | 75.31 |
| 2024-01-30 | 74.07 |
| 2024-01-29 | 72.84 |
| 2024-01-26 | 76.54 |
| 2024-01-25 | 74.07 |
| 2024-01-24 | 79.01 |
| 2024-01-23 | 77.78 |
| 2024-01-22 | 77.78 |
| 2024-01-19 | 74.07 |
| 2024-01-18 | 85.19 |
| 2024-01-17 | 80.25 |
| 2024-01-16 | 91.36 |
| 2024-01-15 | 88.89 |
| 2024-01-12 | 88.89 |
| 2024-01-11 | 81.48 |
| 2024-01-10 | 85.19 |
| 2024-01-09 | 88.89 |
| 2024-01-08 | 93.83 |
| 2024-01-05 | 93.83 |
| 2024-01-04 | 79.01 |
| 2024-01-03 | 71.60 |
| 2024-01-02 | 74.07 |
| 2023-12-29 | 75.31 |
| 2023-12-28 | 65.43 |
| 2023-12-27 | 69.14 |
| 2023-12-22 | 70.37 |
| 2023-12-21 | 69.14 |
| 2023-12-20 | 74.07 |
| 2023-12-19 | 72.84 |
| 2023-12-18 | 77.78 |
| 2023-12-15 | 70.37 |
| 2023-12-14 | 67.90 |
| 2023-12-13 | 67.90 |
| 2023-12-12 | 72.84 |
| 2023-12-11 | 76.54 |
| 2023-12-08 | 62.96 |
| 2023-12-07 | 71.60 |
| 2023-12-06 | 75.31 |
| 2023-12-05 | 64.20 |
| 2023-12-04 | 46.91 |
| 2023-12-01 | 41.98 |
| 2023-11-30 | 49.38 |
| 2023-11-29 | 49.38 |
| 2023-11-28 | 45.68 |
| 2023-11-27 | 43.21 |
| 2023-11-24 | 41.98 |
| 2023-11-23 | 39.51 |
| 2023-11-22 | 30.86 |
| 2023-11-21 | 24.69 |
| 2023-11-20 | 17.28 |
| 2023-11-17 | 12.35 |
| 2023-11-16 | 4.94 |
| 2023-11-15 | 3.70 |
| 2023-11-14 | 2.47 |
| 2023-11-13 | -1.23 |
| 2023-11-10 | -1.23 |
| 2023-11-09 | 0.00 |
| 2023-11-08 | 0.00 |
| 2023-11-07 | 0.00 |
| 2023-11-06 | -1.23 |
| 2023-11-03 | 0.00 |
| 2023-11-02 | 0.00 |
| 2023-11-01 | -1.23 |
| 2023-10-31 | 0.00 |
| 2023-10-30 | 0.00 |
| 2023-10-27 | -6.17 |
| 2023-10-26 | 0.00 |
| 2023-10-25 | 1.23 |
| 2023-10-24 | 1.23 |
| 2023-10-20 | 1.23 |
| 2023-10-19 | -3.70 |
| 2023-10-18 | 1.23 |
| 2023-10-17 | 1.23 |
| 2023-10-16 | 1.23 |
| 2023-10-13 | -1.23 |
| 2023-10-12 | -1.23 |
| 2023-10-11 | -2.47 |
| 2023-10-10 | -2.47 |
| 2023-10-09 | -2.47 |
| 2023-10-06 | -2.47 |
| 2023-10-05 | -2.47 |
| 2023-10-04 | -2.47 |
| 2023-10-03 | -2.47 |
| 2023-09-29 | -6.17 |
| 2023-09-28 | -2.47 |
| 2023-09-27 | -6.17 |
| 2023-09-26 | -2.47 |
| 2023-09-25 | -2.47 |
| 2023-09-22 | -2.47 |
| 2023-09-21 | -2.47 |
| 2023-09-20 | -2.47 |
| 2023-09-19 | -2.47 |
| 2023-09-18 | -1.23 |
| 2023-09-15 | -1.23 |
| 2023-09-14 | -1.23 |
| 2023-09-13 | -1.23 |
| 2023-09-12 | -2.47 |
| 2023-09-11 | -2.47 |
| 2023-09-07 | -1.23 |
| 2023-09-06 | -1.23 |
| 2023-09-05 | -3.70 |
| 2023-09-04 | -6.17 |
| 2023-08-31 | -2.47 |
| 2023-08-30 | 0.00 |
| 2023-08-29 | -4.94 |
| 2023-08-28 | -4.94 |
| 2023-08-25 | -4.94 |
| 2023-08-24 | -4.94 |
| 2023-08-23 | -8.64 |
| 2023-08-22 | -4.94 |
| 2023-08-21 | -6.17 |
| 2023-08-18 | -2.47 |
| 2023-08-17 | -3.70 |
| 2023-08-16 | -6.17 |
| 2023-08-15 | -3.70 |
| 2023-08-14 | -2.47 |
| 2023-08-11 | -1.23 |
| 2023-08-10 | 0.00 |
| 2023-08-09 | -2.47 |
| 2023-08-08 | 1.23 |
| 2023-08-07 | 1.23 |
| 2023-08-04 | 0.00 |
| 2023-08-03 | -2.47 |
| 2023-08-02 | -3.70 |
| 2023-08-01 | 0.00 |
| 2023-07-31 | -2.47 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | 0.00 |
| 2023-07-26 | -1.23 |
| 2023-07-25 | 0.00 |
| 2023-07-24 | 0.00 |
| 2023-07-21 | -1.23 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | 1.23 |
| 2023-07-18 | 0.00 |
Copyright & disclaimer, Privacy policy