Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0087 % |
|---|---|
| 2025-11-07 | 56.84 |
| 2025-11-06 | 57.52 |
| 2025-11-05 | 53.67 |
| 2025-11-04 | 58.62 |
| 2025-11-03 | 59.59 |
| 2025-10-31 | 58.49 |
| 2025-10-30 | 59.31 |
| 2025-10-28 | 59.72 |
| 2025-10-27 | 59.86 |
| 2025-10-24 | 58.49 |
| 2025-10-23 | 61.51 |
| 2025-10-22 | 61.79 |
| 2025-10-21 | 63.16 |
| 2025-10-20 | 63.85 |
| 2025-10-17 | 60.96 |
| 2025-10-16 | 61.24 |
| 2025-10-15 | 61.79 |
| 2025-10-14 | 63.03 |
| 2025-10-13 | 60.96 |
| 2025-10-10 | 61.51 |
| 2025-10-09 | 61.51 |
| 2025-10-08 | 58.21 |
| 2025-10-06 | 58.62 |
| 2025-10-03 | 59.59 |
| 2025-10-02 | 59.86 |
| 2025-09-30 | 60.69 |
| 2025-09-29 | 61.51 |
| 2025-09-26 | 59.86 |
| 2025-09-25 | 61.65 |
| 2025-09-24 | 62.06 |
| 2025-09-23 | 62.34 |
| 2025-09-22 | 62.75 |
| 2025-09-19 | 67.84 |
| 2025-09-18 | 63.71 |
| 2025-09-17 | 63.85 |
| 2025-09-16 | 64.54 |
| 2025-09-15 | 63.71 |
| 2025-09-12 | 64.95 |
| 2025-09-11 | 64.40 |
| 2025-09-10 | 62.61 |
| 2025-09-09 | 61.24 |
| 2025-09-08 | 60.30 |
| 2025-09-05 | 59.49 |
| 2025-09-04 | 56.66 |
| 2025-09-03 | 57.60 |
| 2025-09-02 | 57.60 |
| 2025-09-01 | 56.80 |
| 2025-08-29 | 56.80 |
| 2025-08-28 | 56.93 |
| 2025-08-27 | 57.60 |
| 2025-08-26 | 60.16 |
| 2025-08-25 | 62.58 |
| 2025-08-22 | 60.16 |
| 2025-08-21 | 60.83 |
| 2025-08-20 | 59.35 |
| 2025-08-19 | 58.14 |
| 2025-08-18 | 59.22 |
| 2025-08-15 | 60.70 |
| 2025-08-14 | 62.72 |
| 2025-08-13 | 62.05 |
| 2025-08-12 | 63.80 |
| 2025-08-11 | 63.66 |
| 2025-08-08 | 64.60 |
| 2025-08-07 | 64.20 |
| 2025-08-06 | 60.56 |
| 2025-08-05 | 66.22 |
| 2025-08-04 | 65.14 |
| 2025-08-01 | 65.01 |
| 2025-07-31 | 66.35 |
| 2025-07-30 | 69.58 |
| 2025-07-29 | 71.20 |
| 2025-07-28 | 73.35 |
| 2025-07-25 | 74.16 |
| 2025-07-24 | 73.35 |
| 2025-07-23 | 71.74 |
| 2025-07-22 | 72.81 |
| 2025-07-21 | 70.12 |
| 2025-07-18 | 69.58 |
| 2025-07-17 | 67.43 |
| 2025-07-16 | 63.66 |
| 2025-07-15 | 64.74 |
| 2025-07-14 | 59.08 |
| 2025-07-11 | 58.55 |
| 2025-07-10 | 56.93 |
| 2025-07-09 | 53.16 |
| 2025-07-08 | 53.43 |
| 2025-07-07 | 53.70 |
| 2025-07-04 | 53.43 |
| 2025-07-03 | 55.59 |
| 2025-07-02 | 53.70 |
| 2025-06-30 | 49.66 |
| 2025-06-27 | 50.20 |
| 2025-06-26 | 49.66 |
| 2025-06-25 | 48.32 |
| 2025-06-24 | 46.16 |
| 2025-06-23 | 44.01 |
| 2025-06-20 | 43.20 |
| 2025-06-19 | 44.55 |
| 2025-06-18 | 46.70 |
| 2025-06-17 | 46.70 |
| 2025-06-16 | 45.36 |
| 2025-06-13 | 47.51 |
| 2025-06-12 | 46.70 |
| 2025-06-11 | 47.78 |
| 2025-06-10 | 50.47 |
| 2025-06-09 | 46.16 |
| 2025-06-06 | 45.63 |
| 2025-06-05 | 45.63 |
| 2025-06-04 | 47.51 |
| 2025-06-03 | 42.40 |
| 2025-06-02 | 41.32 |
| 2025-05-30 | 41.86 |
| 2025-05-29 | 41.32 |
| 2025-05-28 | 42.66 |
| 2025-05-27 | 42.40 |
| 2025-05-26 | 41.86 |
| 2025-05-23 | 42.13 |
| 2025-05-22 | 42.66 |
| 2025-05-21 | 45.09 |
| 2025-05-20 | 44.01 |
| 2025-05-19 | 42.40 |
| 2025-05-16 | 42.66 |
| 2025-05-15 | 43.74 |
| 2025-05-14 | 45.36 |
| 2025-05-13 | 45.36 |
| 2025-05-12 | 45.09 |
| 2025-05-09 | 44.82 |
| 2025-05-08 | 42.66 |
| 2025-05-07 | 42.40 |
| 2025-05-06 | 42.93 |
| 2025-05-02 | 43.47 |
| 2025-04-30 | 43.74 |
| 2025-04-29 | 41.32 |
| 2025-04-28 | 41.86 |
| 2025-04-25 | 39.97 |
| 2025-04-24 | 37.82 |
| 2025-04-23 | 37.55 |
| 2025-04-22 | 35.67 |
| 2025-04-17 | 34.05 |
| 2025-04-16 | 34.45 |
| 2025-04-15 | 34.86 |
| 2025-04-14 | 34.32 |
| 2025-04-11 | 33.11 |
| 2025-04-10 | 33.24 |
| 2025-04-09 | 30.55 |
| 2025-04-08 | 32.17 |
| 2025-04-07 | 31.91 |
| 2025-04-03 | 40.94 |
| 2025-04-02 | 43.27 |
| 2025-04-01 | 41.20 |
| 2025-03-31 | 39.65 |
| 2025-03-28 | 40.94 |
| 2025-03-27 | 39.65 |
| 2025-03-26 | 41.46 |
| 2025-03-25 | 39.14 |
| 2025-03-24 | 40.17 |
| 2025-03-21 | 40.17 |
| 2025-03-20 | 40.17 |
| 2025-03-19 | 40.43 |
| 2025-03-18 | 39.91 |
| 2025-03-17 | 37.85 |
| 2025-03-14 | 40.17 |
| 2025-03-13 | 37.33 |
| 2025-03-12 | 46.88 |
| 2025-03-11 | 48.17 |
| 2025-03-10 | 47.40 |
| 2025-03-07 | 42.49 |
| 2025-03-06 | 40.94 |
| 2025-03-05 | 40.69 |
| 2025-03-04 | 39.39 |
| 2025-03-03 | 38.62 |
| 2025-02-28 | 38.88 |
| 2025-02-27 | 39.39 |
| 2025-02-26 | 38.88 |
| 2025-02-25 | 37.59 |
| 2025-02-24 | 37.59 |
| 2025-02-21 | 36.81 |
| 2025-02-20 | 36.81 |
| 2025-02-19 | 37.59 |
| 2025-02-18 | 36.81 |
| 2025-02-17 | 38.10 |
| 2025-02-14 | 36.81 |
| 2025-02-13 | 36.30 |
| 2025-02-12 | 36.30 |
| 2025-02-11 | 37.07 |
| 2025-02-10 | 37.85 |
| 2025-02-07 | 38.62 |
| 2025-02-06 | 38.88 |
| 2025-02-05 | 38.36 |
| 2025-02-04 | 41.46 |
| 2025-02-03 | 41.72 |
| 2025-01-28 | 41.20 |
| 2025-01-27 | 41.98 |
| 2025-01-24 | 41.72 |
| 2025-01-23 | 41.20 |
| 2025-01-22 | 40.94 |
| 2025-01-21 | 41.98 |
| 2025-01-20 | 42.23 |
| 2025-01-17 | 42.75 |
| 2025-01-16 | 40.17 |
| 2025-01-15 | 41.46 |
| 2025-01-14 | 40.69 |
| 2025-01-13 | 37.85 |
| 2025-01-10 | 39.39 |
| 2025-01-09 | 38.10 |
| 2025-01-08 | 38.36 |
| 2025-01-07 | 40.17 |
| 2025-01-06 | 41.46 |
| 2025-01-03 | 41.98 |
| 2025-01-02 | 43.01 |
| 2024-12-31 | 44.56 |
| 2024-12-30 | 44.82 |
| 2024-12-27 | 46.11 |
| 2024-12-24 | 44.56 |
| 2024-12-23 | 43.52 |
| 2024-12-20 | 40.94 |
| 2024-12-19 | 41.98 |
| 2024-12-18 | 42.75 |
| 2024-12-17 | 41.98 |
| 2024-12-16 | 42.23 |
| 2024-12-13 | 42.49 |
| 2024-12-12 | 39.14 |
| 2024-12-11 | 39.39 |
| 2024-12-10 | 39.65 |
| 2024-12-09 | 40.94 |
| 2024-12-06 | 38.62 |
| 2024-12-05 | 37.07 |
| 2024-12-04 | 35.78 |
| 2024-12-03 | 35.78 |
| 2024-12-02 | 34.23 |
| 2024-11-29 | 33.46 |
| 2024-11-28 | 32.17 |
| 2024-11-27 | 34.23 |
| 2024-11-26 | 33.20 |
| 2024-11-25 | 30.62 |
| 2024-11-22 | 32.94 |
| 2024-11-21 | 34.75 |
| 2024-11-20 | 34.75 |
| 2024-11-19 | 34.23 |
| 2024-11-18 | 35.01 |
| 2024-11-15 | 34.75 |
| 2024-11-14 | 32.17 |
| 2024-11-13 | 35.01 |
| 2024-11-12 | 36.04 |
| 2024-11-11 | 35.52 |
| 2024-11-08 | 35.52 |
| 2024-11-07 | 35.78 |
| 2024-11-06 | 34.49 |
| 2024-11-05 | 35.01 |
| 2024-11-04 | 34.23 |
| 2024-11-01 | 36.04 |
| 2024-10-31 | 35.26 |
| 2024-10-30 | 35.26 |
| 2024-10-29 | 34.75 |
| 2024-10-28 | 34.75 |
| 2024-10-25 | 32.68 |
| 2024-10-24 | 31.13 |
| 2024-10-23 | 32.68 |
| 2024-10-22 | 31.65 |
| 2024-10-21 | 33.72 |
| 2024-10-18 | 34.23 |
| 2024-10-17 | 31.65 |
| 2024-10-16 | 31.13 |
| 2024-10-15 | 30.88 |
| 2024-10-14 | 34.23 |
| 2024-10-10 | 32.94 |
| 2024-10-09 | 31.39 |
| 2024-10-08 | 35.01 |
| 2024-10-07 | 43.01 |
| 2024-10-04 | 42.75 |
| 2024-10-03 | 38.62 |
| 2024-10-02 | 38.36 |
| 2024-09-30 | 35.78 |
| 2024-09-27 | 32.42 |
| 2024-09-26 | 32.17 |
| 2024-09-25 | 31.91 |
| 2024-09-24 | 30.88 |
| 2024-09-23 | 28.42 |
| 2024-09-20 | 27.78 |
| 2024-09-19 | 26.36 |
| 2024-09-17 | 25.84 |
| 2024-09-16 | 25.46 |
| 2024-09-13 | 25.84 |
| 2024-09-12 | 23.00 |
| 2024-09-11 | 23.26 |
| 2024-09-10 | 23.00 |
| 2024-09-09 | 24.51 |
| 2024-09-05 | 24.89 |
| 2024-09-04 | 24.89 |
| 2024-09-03 | 26.52 |
| 2024-09-02 | 27.28 |
| 2024-08-30 | 28.79 |
| 2024-08-29 | 28.54 |
| 2024-08-28 | 28.79 |
| 2024-08-27 | 28.29 |
| 2024-08-26 | 28.54 |
| 2024-08-23 | 25.14 |
| 2024-08-22 | 25.14 |
| 2024-08-21 | 25.77 |
| 2024-08-20 | 25.02 |
| 2024-08-19 | 26.52 |
| 2024-08-16 | 24.64 |
| 2024-08-15 | 23.76 |
| 2024-08-14 | 26.27 |
| 2024-08-13 | 25.52 |
| 2024-08-12 | 28.03 |
| 2024-08-09 | 31.05 |
| 2024-08-08 | 29.79 |
| 2024-08-07 | 30.80 |
| 2024-08-06 | 26.27 |
| 2024-08-05 | 23.88 |
| 2024-08-02 | 24.76 |
| 2024-08-01 | 27.03 |
| 2024-07-31 | 27.53 |
| 2024-07-30 | 28.79 |
| 2024-07-29 | 30.55 |
| 2024-07-26 | 30.80 |
| 2024-07-25 | 31.05 |
| 2024-07-24 | 33.57 |
| 2024-07-23 | 34.32 |
| 2024-07-22 | 32.31 |
| 2024-07-19 | 32.06 |
| 2024-07-18 | 34.57 |
| 2024-07-17 | 34.57 |
| 2024-07-16 | 35.08 |
| 2024-07-15 | 36.59 |
| 2024-07-12 | 36.84 |
| 2024-07-11 | 33.32 |
| 2024-07-10 | 33.82 |
| 2024-07-09 | 38.10 |
| 2024-07-08 | 37.09 |
| 2024-07-05 | 36.84 |
| 2024-07-04 | 36.84 |
| 2024-07-03 | 34.07 |
| 2024-07-02 | 30.05 |
| 2024-06-28 | 31.81 |
| 2024-06-27 | 30.55 |
| 2024-06-26 | 32.56 |
| 2024-06-25 | 33.06 |
| 2024-06-24 | 31.30 |
| 2024-06-21 | 32.56 |
| 2024-06-20 | 29.54 |
| 2024-06-19 | 30.05 |
| 2024-06-18 | 29.79 |
| 2024-06-17 | 30.55 |
| 2024-06-14 | 31.30 |
| 2024-06-13 | 33.57 |
| 2024-06-12 | 26.27 |
| 2024-06-11 | 26.02 |
| 2024-06-07 | 30.05 |
| 2024-06-06 | 31.30 |
| 2024-06-05 | 31.81 |
| 2024-06-04 | 31.56 |
| 2024-06-03 | 31.81 |
| 2024-05-31 | 31.30 |
| 2024-05-30 | 29.29 |
| 2024-05-29 | 32.06 |
| 2024-05-28 | 32.81 |
| 2024-05-27 | 33.82 |
| 2024-05-24 | 34.07 |
| 2024-05-23 | 35.58 |
| 2024-05-22 | 37.59 |
| 2024-05-21 | 33.82 |
| 2024-05-20 | 36.08 |
| 2024-05-17 | 35.08 |
| 2024-05-16 | 35.08 |
| 2024-05-14 | 33.82 |
| 2024-05-13 | 36.59 |
| 2024-05-10 | 35.58 |
| 2024-05-09 | 32.06 |
| 2024-05-08 | 30.55 |
| 2024-05-07 | 34.83 |
| 2024-05-06 | 37.84 |
| 2024-05-03 | 36.84 |
| 2024-05-02 | 33.82 |
| 2024-04-30 | 34.07 |
| 2024-04-29 | 32.31 |
| 2024-04-26 | 29.79 |
| 2024-04-25 | 28.79 |
| 2024-04-24 | 27.03 |
| 2024-04-23 | 23.88 |
| 2024-04-22 | 23.13 |
| 2024-04-19 | 22.00 |
| 2024-04-18 | 23.00 |
| 2024-04-17 | 23.13 |
| 2024-04-16 | 23.51 |
| 2024-04-15 | 23.13 |
| 2024-04-12 | 21.62 |
| 2024-04-11 | 22.75 |
| 2024-04-10 | 25.02 |
| 2024-04-09 | 25.02 |
| 2024-04-08 | 22.60 |
| 2024-04-05 | 23.08 |
| 2024-04-03 | 22.36 |
| 2024-04-02 | 23.32 |
| 2024-03-28 | 23.32 |
| 2024-03-27 | 23.08 |
| 2024-03-26 | 22.36 |
| 2024-03-25 | 23.32 |
| 2024-03-22 | 20.90 |
| 2024-03-21 | 23.32 |
| 2024-03-20 | 21.63 |
| 2024-03-19 | 22.84 |
| 2024-03-18 | 23.08 |
| 2024-03-15 | 25.50 |
| 2024-03-14 | 26.95 |
| 2024-03-13 | 26.47 |
| 2024-03-12 | 22.11 |
| 2024-03-11 | 20.06 |
| 2024-03-08 | 20.42 |
| 2024-03-07 | 19.09 |
| 2024-03-06 | 18.00 |
| 2024-03-05 | 17.16 |
| 2024-03-04 | 18.37 |
| 2024-03-01 | 20.66 |
| 2024-02-29 | 23.32 |
| 2024-02-28 | 21.63 |
| 2024-02-27 | 18.37 |
| 2024-02-26 | 18.37 |
| 2024-02-23 | 17.16 |
| 2024-02-22 | 17.88 |
| 2024-02-21 | 16.19 |
| 2024-02-20 | 15.58 |
| 2024-02-19 | 14.74 |
| 2024-02-16 | 15.95 |
| 2024-02-15 | 12.08 |
| 2024-02-14 | 13.53 |
| 2024-02-09 | 14.38 |
| 2024-02-08 | 14.62 |
| 2024-02-07 | 13.89 |
| 2024-02-06 | 12.32 |
| 2024-02-05 | 11.23 |
| 2024-02-02 | 10.99 |
| 2024-02-01 | 11.59 |
| 2024-01-31 | 11.35 |
| 2024-01-30 | 10.99 |
| 2024-01-29 | 15.10 |
| 2024-01-26 | 16.19 |
| 2024-01-25 | 13.89 |
| 2024-01-24 | 13.05 |
| 2024-01-23 | 10.63 |
| 2024-01-22 | 10.63 |
| 2024-01-19 | 14.01 |
| 2024-01-18 | 13.77 |
| 2024-01-17 | 13.05 |
| 2024-01-16 | 16.43 |
| 2024-01-15 | 16.43 |
| 2024-01-12 | 15.34 |
| 2024-01-11 | 17.04 |
| 2024-01-10 | 18.85 |
| 2024-01-09 | 20.90 |
| 2024-01-08 | 20.18 |
| 2024-01-05 | 23.08 |
| 2024-01-04 | 22.60 |
| 2024-01-03 | 22.60 |
| 2024-01-02 | 22.84 |
| 2023-12-29 | 23.56 |
| 2023-12-28 | 25.02 |
| 2023-12-27 | 24.77 |
| 2023-12-22 | 20.78 |
| 2023-12-21 | 19.57 |
| 2023-12-20 | 19.09 |
| 2023-12-19 | 19.09 |
| 2023-12-18 | 17.88 |
| 2023-12-15 | 18.37 |
| 2023-12-14 | 14.98 |
| 2023-12-13 | 13.05 |
| 2023-12-12 | 12.20 |
| 2023-12-11 | 10.02 |
| 2023-12-08 | 10.14 |
| 2023-12-07 | 9.66 |
| 2023-12-06 | 11.47 |
| 2023-12-05 | -1.58 |
| 2023-12-04 | -0.98 |
| 2023-12-01 | 1.68 |
| 2023-11-30 | 0.96 |
| 2023-11-29 | -0.98 |
| 2023-11-28 | 1.80 |
| 2023-11-27 | 2.04 |
| 2023-11-24 | 2.16 |
| 2023-11-23 | 1.80 |
| 2023-11-22 | 2.53 |
| 2023-11-21 | 0.11 |
| 2023-11-20 | -0.86 |
| 2023-11-17 | -2.67 |
| 2023-11-16 | -1.95 |
| 2023-11-15 | -0.86 |
| 2023-11-14 | -4.36 |
| 2023-11-13 | -4.12 |
| 2023-11-10 | -3.76 |
| 2023-11-09 | -3.40 |
| 2023-11-08 | -2.55 |
| 2023-11-07 | -2.31 |
| 2023-11-06 | -0.86 |
| 2023-11-03 | -1.58 |
| 2023-11-02 | -3.88 |
| 2023-11-01 | -3.76 |
| 2023-10-31 | -2.91 |
| 2023-10-30 | -2.31 |
| 2023-10-27 | -1.58 |
| 2023-10-26 | -3.64 |
| 2023-10-25 | -2.55 |
| 2023-10-24 | -1.46 |
| 2023-10-20 | -1.83 |
| 2023-10-19 | -0.98 |
| 2023-10-18 | 2.16 |
| 2023-10-17 | 2.16 |
| 2023-10-16 | 2.41 |
| 2023-10-13 | 2.89 |
| 2023-10-12 | 5.79 |
| 2023-10-11 | 4.58 |
| 2023-10-10 | 3.25 |
| 2023-10-09 | 4.58 |
| 2023-10-06 | 5.07 |
| 2023-10-05 | 3.01 |
| 2023-10-04 | 2.29 |
| 2023-10-03 | 2.89 |
| 2023-09-29 | 3.49 |
| 2023-09-28 | 1.44 |
| 2023-09-27 | 1.56 |
| 2023-09-26 | 2.29 |
| 2023-09-25 | 3.98 |
| 2023-09-22 | 4.94 |
| 2023-09-21 | 4.10 |
| 2023-09-20 | 4.70 |
| 2023-09-19 | 5.19 |
| 2023-09-18 | 4.10 |
| 2023-09-15 | 7.24 |
| 2023-09-14 | 4.70 |
| 2023-09-13 | 3.74 |
| 2023-09-12 | 6.27 |
| 2023-09-11 | 5.57 |
| 2023-09-07 | 6.51 |
| 2023-09-06 | 4.27 |
| 2023-09-05 | 2.74 |
| 2023-09-04 | 3.21 |
| 2023-08-31 | 2.58 |
| 2023-08-30 | 3.17 |
| 2023-08-29 | 3.57 |
| 2023-08-28 | 1.79 |
| 2023-08-25 | 3.57 |
| 2023-08-24 | 5.36 |
| 2023-08-23 | 5.36 |
| 2023-08-22 | 1.59 |
| 2023-08-21 | -0.20 |
| 2023-08-18 | 0.99 |
| 2023-08-17 | 1.19 |
| 2023-08-16 | 1.79 |
| 2023-08-15 | 2.18 |
| 2023-08-14 | 2.18 |
| 2023-08-11 | 3.57 |
| 2023-08-10 | 3.17 |
| 2023-08-09 | 2.38 |
| 2023-08-08 | 1.79 |
| 2023-08-07 | 2.78 |
| 2023-08-04 | 1.39 |
| 2023-08-03 | 2.38 |
| 2023-08-02 | 0.60 |
| 2023-08-01 | 2.18 |
| 2023-07-31 | 3.37 |
| 2023-07-28 | 4.17 |
| 2023-07-27 | 4.56 |
| 2023-07-26 | 2.98 |
| 2023-07-25 | 2.78 |
| 2023-07-24 | 1.79 |
| 2023-07-21 | 1.98 |
| 2023-07-20 | 0.79 |
| 2023-07-19 | 0.60 |
| 2023-07-18 | 0.00 |
Copyright & disclaimer, Privacy policy