Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0019 % |
|---|---|
| 2025-11-07 | 39.92 |
| 2025-11-06 | 38.35 |
| 2025-11-05 | 36.15 |
| 2025-11-04 | 36.99 |
| 2025-11-03 | 35.94 |
| 2025-10-31 | 34.68 |
| 2025-10-30 | 34.26 |
| 2025-10-28 | 36.57 |
| 2025-10-27 | 37.09 |
| 2025-10-24 | 38.77 |
| 2025-10-23 | 37.09 |
| 2025-10-22 | 37.72 |
| 2025-10-21 | 37.41 |
| 2025-10-20 | 37.72 |
| 2025-10-17 | 34.57 |
| 2025-10-16 | 35.10 |
| 2025-10-15 | 35.10 |
| 2025-10-14 | 36.15 |
| 2025-10-13 | 37.41 |
| 2025-10-10 | 36.99 |
| 2025-10-09 | 36.46 |
| 2025-10-08 | 34.05 |
| 2025-10-06 | 33.94 |
| 2025-10-03 | 35.62 |
| 2025-10-02 | 36.36 |
| 2025-09-30 | 38.35 |
| 2025-09-29 | 39.82 |
| 2025-09-26 | 38.45 |
| 2025-09-25 | 40.03 |
| 2025-09-24 | 40.03 |
| 2025-09-23 | 40.13 |
| 2025-09-22 | 41.50 |
| 2025-09-19 | 42.54 |
| 2025-09-18 | 42.44 |
| 2025-09-17 | 43.38 |
| 2025-09-16 | 44.43 |
| 2025-09-15 | 42.96 |
| 2025-09-12 | 43.28 |
| 2025-09-11 | 43.38 |
| 2025-09-10 | 42.75 |
| 2025-09-09 | 40.97 |
| 2025-09-08 | 40.05 |
| 2025-09-05 | 38.71 |
| 2025-09-04 | 36.96 |
| 2025-09-03 | 37.16 |
| 2025-09-02 | 39.43 |
| 2025-09-01 | 38.81 |
| 2025-08-29 | 37.37 |
| 2025-08-28 | 37.37 |
| 2025-08-27 | 37.68 |
| 2025-08-26 | 39.33 |
| 2025-08-25 | 40.66 |
| 2025-08-22 | 40.35 |
| 2025-08-21 | 39.94 |
| 2025-08-20 | 39.53 |
| 2025-08-19 | 40.35 |
| 2025-08-18 | 39.63 |
| 2025-08-15 | 39.43 |
| 2025-08-14 | 41.07 |
| 2025-08-13 | 41.69 |
| 2025-08-12 | 38.91 |
| 2025-08-11 | 38.91 |
| 2025-08-08 | 40.35 |
| 2025-08-07 | 39.94 |
| 2025-08-06 | 42.52 |
| 2025-08-05 | 44.98 |
| 2025-08-04 | 44.78 |
| 2025-08-01 | 44.26 |
| 2025-07-31 | 46.22 |
| 2025-07-30 | 49.82 |
| 2025-07-29 | 51.16 |
| 2025-07-28 | 48.48 |
| 2025-07-25 | 47.66 |
| 2025-07-24 | 48.59 |
| 2025-07-23 | 48.38 |
| 2025-07-22 | 47.04 |
| 2025-07-21 | 45.19 |
| 2025-07-18 | 43.75 |
| 2025-07-17 | 45.19 |
| 2025-07-16 | 42.41 |
| 2025-07-15 | 42.82 |
| 2025-07-14 | 42.52 |
| 2025-07-11 | 42.00 |
| 2025-07-10 | 41.49 |
| 2025-07-09 | 42.00 |
| 2025-07-08 | 41.28 |
| 2025-07-07 | 43.65 |
| 2025-07-04 | 45.70 |
| 2025-07-03 | 45.19 |
| 2025-07-02 | 44.98 |
| 2025-06-30 | 38.40 |
| 2025-06-27 | 37.99 |
| 2025-06-26 | 40.05 |
| 2025-06-25 | 40.35 |
| 2025-06-24 | 38.40 |
| 2025-06-23 | 37.68 |
| 2025-06-20 | 35.21 |
| 2025-06-19 | 36.24 |
| 2025-06-18 | 40.56 |
| 2025-06-17 | 39.63 |
| 2025-06-16 | 41.38 |
| 2025-06-13 | 41.38 |
| 2025-06-12 | 39.84 |
| 2025-06-11 | 40.97 |
| 2025-06-10 | 42.00 |
| 2025-06-09 | 39.63 |
| 2025-06-06 | 38.71 |
| 2025-06-05 | 38.30 |
| 2025-06-04 | 37.68 |
| 2025-06-03 | 38.30 |
| 2025-06-02 | 35.42 |
| 2025-05-30 | 37.58 |
| 2025-05-29 | 37.99 |
| 2025-05-28 | 37.68 |
| 2025-05-27 | 37.27 |
| 2025-05-26 | 37.58 |
| 2025-05-23 | 38.71 |
| 2025-05-22 | 39.43 |
| 2025-05-21 | 41.79 |
| 2025-05-20 | 41.07 |
| 2025-05-19 | 40.15 |
| 2025-05-16 | 39.53 |
| 2025-05-15 | 43.44 |
| 2025-05-14 | 43.96 |
| 2025-05-13 | 43.65 |
| 2025-05-12 | 44.06 |
| 2025-05-09 | 44.06 |
| 2025-05-08 | 42.52 |
| 2025-05-07 | 41.69 |
| 2025-05-06 | 41.38 |
| 2025-05-02 | 40.77 |
| 2025-04-30 | 38.09 |
| 2025-04-29 | 35.93 |
| 2025-04-28 | 34.80 |
| 2025-04-25 | 35.21 |
| 2025-04-24 | 32.23 |
| 2025-04-23 | 33.15 |
| 2025-04-22 | 32.74 |
| 2025-04-17 | 32.02 |
| 2025-04-16 | 30.68 |
| 2025-04-15 | 31.50 |
| 2025-04-14 | 30.17 |
| 2025-04-11 | 27.29 |
| 2025-04-10 | 29.24 |
| 2025-04-09 | 25.43 |
| 2025-04-08 | 28.42 |
| 2025-04-07 | 30.51 |
| 2025-04-03 | 37.08 |
| 2025-04-02 | 37.38 |
| 2025-04-01 | 36.68 |
| 2025-03-31 | 36.58 |
| 2025-03-28 | 38.67 |
| 2025-03-27 | 37.38 |
| 2025-03-26 | 38.47 |
| 2025-03-25 | 37.68 |
| 2025-03-24 | 38.37 |
| 2025-03-21 | 36.38 |
| 2025-03-20 | 39.97 |
| 2025-03-19 | 38.47 |
| 2025-03-18 | 38.77 |
| 2025-03-17 | 34.69 |
| 2025-03-14 | 37.18 |
| 2025-03-13 | 37.48 |
| 2025-03-12 | 45.74 |
| 2025-03-11 | 45.74 |
| 2025-03-10 | 43.05 |
| 2025-03-07 | 36.78 |
| 2025-03-06 | 37.08 |
| 2025-03-05 | 33.20 |
| 2025-03-04 | 31.30 |
| 2025-03-03 | 30.21 |
| 2025-02-28 | 28.52 |
| 2025-02-27 | 30.01 |
| 2025-02-26 | 30.91 |
| 2025-02-25 | 29.11 |
| 2025-02-24 | 29.11 |
| 2025-02-21 | 25.93 |
| 2025-02-20 | 26.43 |
| 2025-02-19 | 26.43 |
| 2025-02-18 | 25.23 |
| 2025-02-17 | 31.01 |
| 2025-02-14 | 29.81 |
| 2025-02-13 | 28.02 |
| 2025-02-12 | 25.13 |
| 2025-02-11 | 26.23 |
| 2025-02-10 | 27.62 |
| 2025-02-07 | 29.81 |
| 2025-02-06 | 30.91 |
| 2025-02-05 | 29.91 |
| 2025-02-04 | 33.79 |
| 2025-02-03 | 34.19 |
| 2025-01-28 | 34.19 |
| 2025-01-27 | 36.78 |
| 2025-01-24 | 36.58 |
| 2025-01-23 | 36.58 |
| 2025-01-22 | 36.48 |
| 2025-01-21 | 37.68 |
| 2025-01-20 | 37.88 |
| 2025-01-17 | 39.67 |
| 2025-01-16 | 35.19 |
| 2025-01-15 | 37.28 |
| 2025-01-14 | 37.08 |
| 2025-01-13 | 35.78 |
| 2025-01-10 | 36.48 |
| 2025-01-09 | 34.29 |
| 2025-01-08 | 34.99 |
| 2025-01-07 | 36.78 |
| 2025-01-06 | 36.88 |
| 2025-01-03 | 38.87 |
| 2025-01-02 | 38.47 |
| 2024-12-31 | 40.26 |
| 2024-12-30 | 41.86 |
| 2024-12-27 | 40.46 |
| 2024-12-24 | 39.37 |
| 2024-12-23 | 39.27 |
| 2024-12-20 | 37.38 |
| 2024-12-19 | 37.97 |
| 2024-12-18 | 38.37 |
| 2024-12-17 | 35.69 |
| 2024-12-16 | 35.39 |
| 2024-12-13 | 38.67 |
| 2024-12-12 | 38.57 |
| 2024-12-11 | 38.17 |
| 2024-12-10 | 38.47 |
| 2024-12-09 | 37.58 |
| 2024-12-06 | 36.98 |
| 2024-12-05 | 34.49 |
| 2024-12-04 | 33.49 |
| 2024-12-03 | 33.20 |
| 2024-12-02 | 30.51 |
| 2024-11-29 | 27.52 |
| 2024-11-28 | 27.82 |
| 2024-11-27 | 28.62 |
| 2024-11-26 | 28.02 |
| 2024-11-25 | 24.73 |
| 2024-11-22 | 27.42 |
| 2024-11-21 | 29.02 |
| 2024-11-20 | 29.02 |
| 2024-11-19 | 30.51 |
| 2024-11-18 | 29.91 |
| 2024-11-15 | 28.62 |
| 2024-11-14 | 26.83 |
| 2024-11-13 | 33.00 |
| 2024-11-12 | 33.00 |
| 2024-11-11 | 30.61 |
| 2024-11-08 | 31.30 |
| 2024-11-07 | 32.90 |
| 2024-11-06 | 31.40 |
| 2024-11-05 | 33.00 |
| 2024-11-04 | 31.11 |
| 2024-11-01 | 31.50 |
| 2024-10-31 | 30.11 |
| 2024-10-30 | 29.81 |
| 2024-10-29 | 29.61 |
| 2024-10-28 | 29.61 |
| 2024-10-25 | 29.21 |
| 2024-10-24 | 28.92 |
| 2024-10-23 | 29.21 |
| 2024-10-22 | 28.92 |
| 2024-10-21 | 28.22 |
| 2024-10-18 | 28.92 |
| 2024-10-17 | 26.53 |
| 2024-10-16 | 27.52 |
| 2024-10-15 | 26.63 |
| 2024-10-14 | 27.92 |
| 2024-10-10 | 28.62 |
| 2024-10-09 | 26.63 |
| 2024-10-08 | 29.51 |
| 2024-10-07 | 39.87 |
| 2024-10-04 | 39.17 |
| 2024-10-03 | 36.68 |
| 2024-10-02 | 35.59 |
| 2024-09-30 | 32.20 |
| 2024-09-27 | 29.51 |
| 2024-09-26 | 28.92 |
| 2024-09-25 | 29.71 |
| 2024-09-24 | 27.52 |
| 2024-09-23 | 25.93 |
| 2024-09-20 | 26.43 |
| 2024-09-19 | 24.34 |
| 2024-09-17 | 23.94 |
| 2024-09-16 | 23.94 |
| 2024-09-13 | 23.44 |
| 2024-09-12 | 20.35 |
| 2024-09-11 | 21.75 |
| 2024-09-10 | 21.35 |
| 2024-09-09 | 23.30 |
| 2024-09-05 | 25.93 |
| 2024-09-04 | 25.54 |
| 2024-09-03 | 27.59 |
| 2024-09-02 | 29.54 |
| 2024-08-30 | 29.15 |
| 2024-08-29 | 31.20 |
| 2024-08-28 | 29.35 |
| 2024-08-27 | 29.35 |
| 2024-08-26 | 28.76 |
| 2024-08-23 | 26.52 |
| 2024-08-22 | 26.32 |
| 2024-08-21 | 25.45 |
| 2024-08-20 | 25.64 |
| 2024-08-19 | 26.52 |
| 2024-08-16 | 25.25 |
| 2024-08-15 | 25.25 |
| 2024-08-14 | 27.79 |
| 2024-08-13 | 27.40 |
| 2024-08-12 | 31.59 |
| 2024-08-09 | 35.40 |
| 2024-08-08 | 35.69 |
| 2024-08-07 | 37.15 |
| 2024-08-06 | 33.06 |
| 2024-08-05 | 29.06 |
| 2024-08-02 | 29.54 |
| 2024-08-01 | 30.62 |
| 2024-07-31 | 31.40 |
| 2024-07-30 | 31.59 |
| 2024-07-29 | 33.64 |
| 2024-07-26 | 32.76 |
| 2024-07-25 | 34.13 |
| 2024-07-24 | 35.79 |
| 2024-07-23 | 37.06 |
| 2024-07-22 | 35.98 |
| 2024-07-19 | 35.30 |
| 2024-07-18 | 37.54 |
| 2024-07-17 | 37.35 |
| 2024-07-16 | 36.47 |
| 2024-07-15 | 37.84 |
| 2024-07-12 | 39.69 |
| 2024-07-11 | 37.93 |
| 2024-07-10 | 36.96 |
| 2024-07-09 | 42.52 |
| 2024-07-08 | 43.20 |
| 2024-07-05 | 42.42 |
| 2024-07-04 | 42.71 |
| 2024-07-03 | 37.84 |
| 2024-07-02 | 35.30 |
| 2024-06-28 | 34.62 |
| 2024-06-27 | 34.81 |
| 2024-06-26 | 34.23 |
| 2024-06-25 | 36.37 |
| 2024-06-24 | 35.59 |
| 2024-06-21 | 32.37 |
| 2024-06-20 | 34.52 |
| 2024-06-19 | 34.71 |
| 2024-06-18 | 33.74 |
| 2024-06-17 | 34.71 |
| 2024-06-14 | 36.76 |
| 2024-06-13 | 36.76 |
| 2024-06-12 | 28.57 |
| 2024-06-11 | 28.47 |
| 2024-06-07 | 33.35 |
| 2024-06-06 | 34.13 |
| 2024-06-05 | 34.52 |
| 2024-06-04 | 35.20 |
| 2024-06-03 | 33.25 |
| 2024-05-31 | 32.57 |
| 2024-05-30 | 31.59 |
| 2024-05-29 | 34.32 |
| 2024-05-28 | 33.93 |
| 2024-05-27 | 34.23 |
| 2024-05-24 | 34.32 |
| 2024-05-23 | 36.67 |
| 2024-05-22 | 38.71 |
| 2024-05-21 | 35.59 |
| 2024-05-20 | 37.54 |
| 2024-05-17 | 34.23 |
| 2024-05-16 | 35.30 |
| 2024-05-14 | 35.20 |
| 2024-05-13 | 35.79 |
| 2024-05-10 | 35.30 |
| 2024-05-09 | 32.57 |
| 2024-05-08 | 30.03 |
| 2024-05-07 | 34.23 |
| 2024-05-06 | 33.64 |
| 2024-05-03 | 32.18 |
| 2024-05-02 | 28.57 |
| 2024-04-30 | 29.74 |
| 2024-04-29 | 27.01 |
| 2024-04-26 | 27.01 |
| 2024-04-25 | 23.69 |
| 2024-04-24 | 21.94 |
| 2024-04-23 | 20.08 |
| 2024-04-22 | 19.98 |
| 2024-04-19 | 18.62 |
| 2024-04-18 | 18.52 |
| 2024-04-17 | 18.03 |
| 2024-04-16 | 16.96 |
| 2024-04-15 | 18.52 |
| 2024-04-12 | 18.03 |
| 2024-04-11 | 19.69 |
| 2024-04-10 | 22.72 |
| 2024-04-09 | 22.62 |
| 2024-04-08 | 21.67 |
| 2024-04-05 | 21.01 |
| 2024-04-03 | 21.86 |
| 2024-04-02 | 22.90 |
| 2024-03-28 | 21.77 |
| 2024-03-27 | 21.29 |
| 2024-03-26 | 21.58 |
| 2024-03-25 | 19.88 |
| 2024-03-22 | 19.40 |
| 2024-03-21 | 21.77 |
| 2024-03-20 | 20.07 |
| 2024-03-19 | 22.71 |
| 2024-03-18 | 20.44 |
| 2024-03-15 | 25.55 |
| 2024-03-14 | 27.06 |
| 2024-03-13 | 25.74 |
| 2024-03-12 | 21.96 |
| 2024-03-11 | 21.20 |
| 2024-03-08 | 20.35 |
| 2024-03-07 | 19.97 |
| 2024-03-06 | 16.19 |
| 2024-03-05 | 18.27 |
| 2024-03-04 | 17.04 |
| 2024-03-01 | 18.65 |
| 2024-02-29 | 22.71 |
| 2024-02-28 | 21.29 |
| 2024-02-27 | 20.07 |
| 2024-02-26 | 19.78 |
| 2024-02-23 | 20.82 |
| 2024-02-22 | 21.29 |
| 2024-02-21 | 19.88 |
| 2024-02-20 | 19.40 |
| 2024-02-19 | 19.50 |
| 2024-02-16 | 19.31 |
| 2024-02-15 | 15.34 |
| 2024-02-14 | 15.34 |
| 2024-02-09 | 15.43 |
| 2024-02-08 | 16.66 |
| 2024-02-07 | 16.47 |
| 2024-02-06 | 15.81 |
| 2024-02-05 | 15.05 |
| 2024-02-02 | 15.53 |
| 2024-02-01 | 15.81 |
| 2024-01-31 | 14.39 |
| 2024-01-30 | 13.45 |
| 2024-01-29 | 17.23 |
| 2024-01-26 | 18.36 |
| 2024-01-25 | 16.85 |
| 2024-01-24 | 17.42 |
| 2024-01-23 | 14.87 |
| 2024-01-22 | 15.43 |
| 2024-01-19 | 17.70 |
| 2024-01-18 | 16.85 |
| 2024-01-17 | 17.04 |
| 2024-01-16 | 20.07 |
| 2024-01-15 | 20.07 |
| 2024-01-12 | 20.35 |
| 2024-01-11 | 20.92 |
| 2024-01-10 | 21.86 |
| 2024-01-09 | 24.13 |
| 2024-01-08 | 22.81 |
| 2024-01-05 | 23.85 |
| 2024-01-04 | 23.66 |
| 2024-01-03 | 23.56 |
| 2024-01-02 | 23.56 |
| 2023-12-29 | 24.98 |
| 2023-12-28 | 23.56 |
| 2023-12-27 | 23.94 |
| 2023-12-22 | 20.54 |
| 2023-12-21 | 17.89 |
| 2023-12-20 | 17.23 |
| 2023-12-19 | 18.46 |
| 2023-12-18 | 16.57 |
| 2023-12-15 | 16.66 |
| 2023-12-14 | 13.45 |
| 2023-12-13 | 10.99 |
| 2023-12-12 | 11.37 |
| 2023-12-11 | 10.71 |
| 2023-12-08 | 9.19 |
| 2023-12-07 | 9.76 |
| 2023-12-06 | 12.88 |
| 2023-12-05 | -3.66 |
| 2023-12-04 | -4.33 |
| 2023-12-01 | -1.96 |
| 2023-11-30 | -4.14 |
| 2023-11-29 | -3.57 |
| 2023-11-28 | -1.39 |
| 2023-11-27 | -0.73 |
| 2023-11-24 | 0.12 |
| 2023-11-23 | -0.83 |
| 2023-11-22 | 0.31 |
| 2023-11-21 | -3.38 |
| 2023-11-20 | -4.51 |
| 2023-11-17 | -5.27 |
| 2023-11-16 | -4.14 |
| 2023-11-15 | -2.81 |
| 2023-11-14 | -6.22 |
| 2023-11-13 | -6.41 |
| 2023-11-10 | -5.65 |
| 2023-11-09 | -7.07 |
| 2023-11-08 | -7.07 |
| 2023-11-07 | -6.97 |
| 2023-11-06 | -3.57 |
| 2023-11-03 | -3.66 |
| 2023-11-02 | -5.65 |
| 2023-11-01 | -6.69 |
| 2023-10-31 | -5.27 |
| 2023-10-30 | -4.70 |
| 2023-10-27 | -3.66 |
| 2023-10-26 | -7.45 |
| 2023-10-25 | -7.45 |
| 2023-10-24 | -5.08 |
| 2023-10-20 | -4.99 |
| 2023-10-19 | -4.04 |
| 2023-10-18 | -0.36 |
| 2023-10-17 | -0.26 |
| 2023-10-16 | 0.50 |
| 2023-10-13 | 2.76 |
| 2023-10-12 | 4.75 |
| 2023-10-11 | 3.33 |
| 2023-10-10 | 1.82 |
| 2023-10-09 | 2.10 |
| 2023-10-06 | 1.54 |
| 2023-10-05 | -0.07 |
| 2023-10-04 | -1.68 |
| 2023-10-03 | -0.36 |
| 2023-09-29 | -0.07 |
| 2023-09-28 | -1.87 |
| 2023-09-27 | -0.92 |
| 2023-09-26 | 0.68 |
| 2023-09-25 | 4.28 |
| 2023-09-22 | 5.88 |
| 2023-09-21 | 3.80 |
| 2023-09-20 | 5.13 |
| 2023-09-19 | 7.30 |
| 2023-09-18 | 4.37 |
| 2023-09-15 | 7.96 |
| 2023-09-14 | 7.96 |
| 2023-09-13 | 7.21 |
| 2023-09-12 | 7.87 |
| 2023-09-11 | 7.31 |
| 2023-09-07 | 7.22 |
| 2023-09-06 | 3.98 |
| 2023-09-05 | 2.41 |
| 2023-09-04 | 1.85 |
| 2023-08-31 | 4.78 |
| 2023-08-30 | 4.94 |
| 2023-08-29 | 5.59 |
| 2023-08-28 | 4.78 |
| 2023-08-25 | 5.83 |
| 2023-08-24 | 6.07 |
| 2023-08-23 | 2.43 |
| 2023-08-22 | 0.49 |
| 2023-08-21 | -0.97 |
| 2023-08-18 | 2.35 |
| 2023-08-17 | 3.08 |
| 2023-08-16 | 2.02 |
| 2023-08-15 | 4.29 |
| 2023-08-14 | 5.18 |
| 2023-08-11 | 7.29 |
| 2023-08-10 | 8.10 |
| 2023-08-09 | 6.88 |
| 2023-08-08 | 4.45 |
| 2023-08-07 | 4.62 |
| 2023-08-04 | 2.83 |
| 2023-08-03 | 3.08 |
| 2023-08-02 | 2.91 |
| 2023-08-01 | 4.29 |
| 2023-07-31 | 5.18 |
| 2023-07-28 | 6.96 |
| 2023-07-27 | 7.04 |
| 2023-07-26 | 4.78 |
| 2023-07-25 | 3.81 |
| 2023-07-24 | 3.89 |
| 2023-07-21 | 3.89 |
| 2023-07-20 | 2.02 |
| 2023-07-19 | 0.73 |
| 2023-07-18 | 0.00 |
Copyright & disclaimer, Privacy policy