Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01578 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1578 % |
|---|---|
| 2025-11-03 | 80.63 |
| 2025-10-31 | 84.25 |
| 2025-10-30 | 81.36 |
| 2025-10-28 | 80.63 |
| 2025-10-27 | 82.08 |
| 2025-10-24 | 80.63 |
| 2025-10-23 | 80.63 |
| 2025-10-22 | 82.08 |
| 2025-10-21 | 81.36 |
| 2025-10-20 | 80.63 |
| 2025-10-17 | 81.36 |
| 2025-10-16 | 80.63 |
| 2025-10-15 | 81.36 |
| 2025-10-14 | 82.80 |
| 2025-10-13 | 82.80 |
| 2025-10-10 | 81.36 |
| 2025-10-09 | 81.36 |
| 2025-10-08 | 80.63 |
| 2025-10-06 | 78.47 |
| 2025-10-03 | 78.47 |
| 2025-10-02 | 86.41 |
| 2025-09-30 | 84.97 |
| 2025-09-29 | 82.80 |
| 2025-09-26 | 81.36 |
| 2025-09-25 | 82.08 |
| 2025-09-24 | 81.36 |
| 2025-09-23 | 78.47 |
| 2025-09-22 | 83.52 |
| 2025-09-19 | 81.36 |
| 2025-09-18 | 87.86 |
| 2025-09-17 | 84.97 |
| 2025-09-16 | 87.14 |
| 2025-09-15 | 82.80 |
| 2025-09-12 | 84.97 |
| 2025-09-11 | 86.41 |
| 2025-09-10 | 86.41 |
| 2025-09-09 | 85.69 |
| 2025-09-08 | 87.14 |
| 2025-09-05 | 85.69 |
| 2025-09-04 | 82.08 |
| 2025-09-03 | 77.02 |
| 2025-09-02 | 77.02 |
| 2025-09-01 | 77.02 |
| 2025-08-29 | 78.47 |
| 2025-08-28 | 78.47 |
| 2025-08-27 | 82.08 |
| 2025-08-26 | 79.19 |
| 2025-08-25 | 80.63 |
| 2025-08-22 | 81.36 |
| 2025-08-21 | 77.74 |
| 2025-08-20 | 79.91 |
| 2025-08-19 | 76.30 |
| 2025-08-18 | 78.47 |
| 2025-08-15 | 81.36 |
| 2025-08-14 | 82.80 |
| 2025-08-13 | 82.80 |
| 2025-08-12 | 78.47 |
| 2025-08-11 | 80.63 |
| 2025-08-08 | 80.63 |
| 2025-08-07 | 86.41 |
| 2025-08-06 | 79.91 |
| 2025-08-05 | 77.74 |
| 2025-08-04 | 74.13 |
| 2025-08-01 | 74.13 |
| 2025-07-31 | 77.02 |
| 2025-07-30 | 81.36 |
| 2025-07-29 | 84.97 |
| 2025-07-28 | 79.91 |
| 2025-07-25 | 80.63 |
| 2025-07-24 | 87.14 |
| 2025-07-23 | 85.69 |
| 2025-07-22 | 87.86 |
| 2025-07-21 | 87.86 |
| 2025-07-18 | 87.86 |
| 2025-07-17 | 89.31 |
| 2025-07-16 | 86.41 |
| 2025-07-15 | 94.36 |
| 2025-07-14 | 92.92 |
| 2025-07-11 | 94.36 |
| 2025-07-10 | 93.64 |
| 2025-07-09 | 92.20 |
| 2025-07-08 | 94.36 |
| 2025-07-07 | 92.20 |
| 2025-07-04 | 93.64 |
| 2025-07-03 | 88.58 |
| 2025-07-02 | 80.63 |
| 2025-06-30 | 79.19 |
| 2025-06-27 | 88.58 |
| 2025-06-26 | 87.86 |
| 2025-06-25 | 82.08 |
| 2025-06-24 | 67.63 |
| 2025-06-23 | 62.57 |
| 2025-06-20 | 58.96 |
| 2025-06-19 | 58.96 |
| 2025-06-18 | 60.40 |
| 2025-06-17 | 58.96 |
| 2025-06-16 | 59.68 |
| 2025-06-13 | 58.24 |
| 2025-06-12 | 56.79 |
| 2025-06-11 | 54.62 |
| 2025-06-10 | 53.18 |
| 2025-06-09 | 51.73 |
| 2025-06-06 | 49.57 |
| 2025-06-05 | 50.29 |
| 2025-06-04 | 47.40 |
| 2025-06-03 | 45.95 |
| 2025-06-02 | 43.06 |
| 2025-05-30 | 48.12 |
| 2025-05-29 | 47.40 |
| 2025-05-28 | 47.40 |
| 2025-05-27 | 48.12 |
| 2025-05-26 | 49.57 |
| 2025-05-23 | 48.12 |
| 2025-05-22 | 47.40 |
| 2025-05-21 | 50.29 |
| 2025-05-20 | 48.12 |
| 2025-05-19 | 43.06 |
| 2025-05-16 | 39.45 |
| 2025-05-15 | 40.17 |
| 2025-05-14 | 40.17 |
| 2025-05-13 | 36.56 |
| 2025-05-12 | 35.84 |
| 2025-05-09 | 33.67 |
| 2025-05-08 | 32.22 |
| 2025-05-07 | 30.06 |
| 2025-05-06 | 29.33 |
| 2025-05-02 | 28.61 |
| 2025-04-30 | 30.06 |
| 2025-04-29 | 32.22 |
| 2025-04-28 | 31.50 |
| 2025-04-25 | 27.17 |
| 2025-04-24 | 26.44 |
| 2025-04-23 | 26.44 |
| 2025-04-22 | 25.92 |
| 2025-04-17 | 25.26 |
| 2025-04-16 | 21.93 |
| 2025-04-15 | 23.26 |
| 2025-04-14 | 22.59 |
| 2025-04-11 | 18.60 |
| 2025-04-10 | 16.60 |
| 2025-04-09 | 16.60 |
| 2025-04-08 | 15.93 |
| 2025-04-07 | 16.60 |
| 2025-04-03 | 25.26 |
| 2025-04-02 | 26.59 |
| 2025-04-01 | 25.26 |
| 2025-03-31 | 24.59 |
| 2025-03-28 | 26.59 |
| 2025-03-27 | 25.92 |
| 2025-03-26 | 27.26 |
| 2025-03-25 | 26.59 |
| 2025-03-24 | 25.92 |
| 2025-03-21 | 23.26 |
| 2025-03-20 | 22.59 |
| 2025-03-19 | 20.59 |
| 2025-03-18 | 19.93 |
| 2025-03-17 | 17.26 |
| 2025-03-14 | 16.60 |
| 2025-03-13 | 15.26 |
| 2025-03-12 | 15.26 |
| 2025-03-11 | 15.26 |
| 2025-03-10 | 14.60 |
| 2025-03-07 | 15.93 |
| 2025-03-06 | 14.60 |
| 2025-03-05 | 13.93 |
| 2025-03-04 | 14.60 |
| 2025-03-03 | 14.60 |
| 2025-02-28 | 13.27 |
| 2025-02-27 | 16.60 |
| 2025-02-26 | 17.26 |
| 2025-02-25 | 15.93 |
| 2025-02-24 | 15.26 |
| 2025-02-21 | 16.60 |
| 2025-02-20 | 15.93 |
| 2025-02-19 | 16.60 |
| 2025-02-18 | 16.60 |
| 2025-02-17 | 17.26 |
| 2025-02-14 | 15.93 |
| 2025-02-13 | 15.93 |
| 2025-02-12 | 16.60 |
| 2025-02-11 | 16.60 |
| 2025-02-10 | 15.26 |
| 2025-02-07 | 14.60 |
| 2025-02-06 | 13.93 |
| 2025-02-05 | 15.93 |
| 2025-02-04 | 15.93 |
| 2025-02-03 | 14.60 |
| 2025-01-28 | 15.26 |
| 2025-01-27 | 15.26 |
| 2025-01-24 | 13.93 |
| 2025-01-23 | 13.93 |
| 2025-01-22 | 13.93 |
| 2025-01-21 | 15.26 |
| 2025-01-20 | 15.26 |
| 2025-01-17 | 14.60 |
| 2025-01-16 | 14.60 |
| 2025-01-15 | 13.27 |
| 2025-01-14 | 13.93 |
| 2025-01-13 | 11.93 |
| 2025-01-10 | 13.27 |
| 2025-01-09 | 14.60 |
| 2025-01-08 | 13.93 |
| 2025-01-07 | 15.26 |
| 2025-01-06 | 15.26 |
| 2025-01-03 | 16.60 |
| 2025-01-02 | 14.60 |
| 2024-12-31 | 21.26 |
| 2024-12-30 | 19.26 |
| 2024-12-27 | 13.27 |
| 2024-12-24 | 14.60 |
| 2024-12-23 | 15.26 |
| 2024-12-20 | 10.60 |
| 2024-12-19 | 9.93 |
| 2024-12-18 | 13.93 |
| 2024-12-17 | 11.93 |
| 2024-12-16 | 14.60 |
| 2024-12-13 | 12.60 |
| 2024-12-12 | 13.93 |
| 2024-12-11 | 16.60 |
| 2024-12-10 | 11.27 |
| 2024-12-09 | 11.93 |
| 2024-12-06 | 11.27 |
| 2024-12-05 | 9.93 |
| 2024-12-04 | 10.60 |
| 2024-12-03 | 9.93 |
| 2024-12-02 | 9.27 |
| 2024-11-29 | 9.27 |
| 2024-11-28 | 10.60 |
| 2024-11-27 | 10.60 |
| 2024-11-26 | 9.27 |
| 2024-11-25 | 9.93 |
| 2024-11-22 | 8.60 |
| 2024-11-21 | 10.60 |
| 2024-11-20 | 11.27 |
| 2024-11-19 | 11.93 |
| 2024-11-18 | 11.27 |
| 2024-11-15 | 9.27 |
| 2024-11-14 | 9.27 |
| 2024-11-13 | 9.93 |
| 2024-11-12 | 10.60 |
| 2024-11-11 | 10.60 |
| 2024-11-08 | 12.60 |
| 2024-11-07 | 11.27 |
| 2024-11-06 | 11.27 |
| 2024-11-05 | 11.27 |
| 2024-11-04 | 11.27 |
| 2024-11-01 | 11.27 |
| 2024-10-31 | 10.60 |
| 2024-10-30 | 11.27 |
| 2024-10-29 | 13.27 |
| 2024-10-28 | 13.27 |
| 2024-10-25 | 13.27 |
| 2024-10-24 | 15.26 |
| 2024-10-23 | 14.60 |
| 2024-10-22 | 13.93 |
| 2024-10-21 | 16.60 |
| 2024-10-18 | 15.93 |
| 2024-10-17 | 14.60 |
| 2024-10-16 | 17.93 |
| 2024-10-15 | 15.26 |
| 2024-10-14 | 21.26 |
| 2024-10-10 | 16.60 |
| 2024-10-09 | 15.26 |
| 2024-10-08 | 20.59 |
| 2024-10-07 | 40.58 |
| 2024-10-04 | 27.26 |
| 2024-10-03 | 21.26 |
| 2024-10-02 | 15.93 |
| 2024-09-30 | 11.27 |
| 2024-09-27 | 10.60 |
| 2024-09-26 | 10.60 |
| 2024-09-25 | 7.27 |
| 2024-09-24 | 10.60 |
| 2024-09-23 | 7.94 |
| 2024-09-20 | 8.60 |
| 2024-09-19 | 8.60 |
| 2024-09-17 | 9.27 |
| 2024-09-16 | 6.60 |
| 2024-09-13 | 8.60 |
| 2024-09-12 | 8.60 |
| 2024-09-11 | 7.27 |
| 2024-09-10 | 9.27 |
| 2024-09-09 | 11.93 |
| 2024-09-05 | 13.93 |
| 2024-09-04 | 13.93 |
| 2024-09-03 | 13.93 |
| 2024-09-02 | 13.93 |
| 2024-08-30 | 17.93 |
| 2024-08-29 | 13.93 |
| 2024-08-28 | 15.93 |
| 2024-08-27 | 15.93 |
| 2024-08-26 | 16.60 |
| 2024-08-23 | 13.27 |
| 2024-08-22 | 14.60 |
| 2024-08-21 | 13.27 |
| 2024-08-20 | 13.93 |
| 2024-08-19 | 10.60 |
| 2024-08-16 | 10.60 |
| 2024-08-15 | 9.93 |
| 2024-08-14 | 9.93 |
| 2024-08-13 | 9.27 |
| 2024-08-12 | 9.27 |
| 2024-08-09 | 8.60 |
| 2024-08-08 | 10.60 |
| 2024-08-07 | 10.60 |
| 2024-08-06 | 10.60 |
| 2024-08-05 | 10.60 |
| 2024-08-02 | 11.27 |
| 2024-08-01 | 11.93 |
| 2024-07-31 | 11.27 |
| 2024-07-30 | 11.93 |
| 2024-07-29 | 12.60 |
| 2024-07-26 | 17.26 |
| 2024-07-25 | 9.93 |
| 2024-07-24 | 9.27 |
| 2024-07-23 | 11.27 |
| 2024-07-22 | 8.60 |
| 2024-07-19 | 8.60 |
| 2024-07-18 | 11.27 |
| 2024-07-17 | 9.27 |
| 2024-07-16 | 13.27 |
| 2024-07-15 | 13.27 |
| 2024-07-12 | 13.27 |
| 2024-07-11 | 14.60 |
| 2024-07-10 | 14.60 |
| 2024-07-09 | 14.60 |
| 2024-07-08 | 14.60 |
| 2024-07-05 | 15.26 |
| 2024-07-04 | 15.26 |
| 2024-07-03 | 12.60 |
| 2024-07-02 | 11.93 |
| 2024-06-28 | 15.93 |
| 2024-06-27 | 15.93 |
| 2024-06-26 | 15.93 |
| 2024-06-25 | 12.60 |
| 2024-06-24 | 13.27 |
| 2024-06-21 | 13.93 |
| 2024-06-20 | 14.60 |
| 2024-06-19 | 13.93 |
| 2024-06-18 | 11.93 |
| 2024-06-17 | 13.93 |
| 2024-06-14 | 13.93 |
| 2024-06-13 | 13.93 |
| 2024-06-12 | 13.93 |
| 2024-06-11 | 13.27 |
| 2024-06-07 | 15.26 |
| 2024-06-06 | 13.93 |
| 2024-06-05 | 17.26 |
| 2024-06-04 | 17.26 |
| 2024-06-03 | 17.26 |
| 2024-05-31 | 21.93 |
| 2024-05-30 | 19.93 |
| 2024-05-29 | 22.59 |
| 2024-05-28 | 23.26 |
| 2024-05-27 | 23.26 |
| 2024-05-24 | 21.93 |
| 2024-05-23 | 22.59 |
| 2024-05-22 | 21.26 |
| 2024-05-21 | 21.26 |
| 2024-05-20 | 19.26 |
| 2024-05-17 | 22.59 |
| 2024-05-16 | 19.26 |
| 2024-05-14 | 19.26 |
| 2024-05-13 | 17.93 |
| 2024-05-10 | 13.93 |
| 2024-05-09 | 11.93 |
| 2024-05-08 | 11.27 |
| 2024-05-07 | 11.27 |
| 2024-05-06 | 10.60 |
| 2024-05-03 | 10.60 |
| 2024-05-02 | 12.60 |
| 2024-04-30 | 12.60 |
| 2024-04-29 | 12.60 |
| 2024-04-26 | 12.60 |
| 2024-04-25 | 11.93 |
| 2024-04-24 | 11.93 |
| 2024-04-23 | 11.27 |
| 2024-04-22 | 11.11 |
| 2024-04-19 | 12.35 |
| 2024-04-18 | 9.88 |
| 2024-04-17 | 12.35 |
| 2024-04-16 | 10.49 |
| 2024-04-15 | 11.73 |
| 2024-04-12 | 8.64 |
| 2024-04-11 | 12.35 |
| 2024-04-10 | 12.35 |
| 2024-04-09 | 12.35 |
| 2024-04-08 | 8.02 |
| 2024-04-05 | 11.73 |
| 2024-04-03 | 11.73 |
| 2024-04-02 | 11.11 |
| 2024-03-28 | 9.88 |
| 2024-03-27 | 9.88 |
| 2024-03-26 | 10.49 |
| 2024-03-25 | 9.88 |
| 2024-03-22 | 9.26 |
| 2024-03-21 | 9.26 |
| 2024-03-20 | 7.41 |
| 2024-03-19 | 4.32 |
| 2024-03-18 | 10.49 |
| 2024-03-15 | 11.73 |
| 2024-03-14 | 10.49 |
| 2024-03-13 | 8.02 |
| 2024-03-12 | 8.64 |
| 2024-03-11 | 8.64 |
| 2024-03-08 | 9.88 |
| 2024-03-07 | 6.79 |
| 2024-03-06 | 6.79 |
| 2024-03-05 | 6.17 |
| 2024-03-04 | 10.49 |
| 2024-03-01 | 11.11 |
| 2024-02-29 | 6.79 |
| 2024-02-28 | 6.79 |
| 2024-02-27 | 10.49 |
| 2024-02-26 | 8.64 |
| 2024-02-23 | 10.49 |
| 2024-02-22 | 11.11 |
| 2024-02-21 | 7.41 |
| 2024-02-20 | 8.02 |
| 2024-02-19 | 6.79 |
| 2024-02-16 | 6.79 |
| 2024-02-15 | 6.79 |
| 2024-02-14 | 0.62 |
| 2024-02-09 | 8.02 |
| 2024-02-08 | 8.02 |
| 2024-02-07 | 8.02 |
| 2024-02-06 | 8.02 |
| 2024-02-05 | 8.02 |
| 2024-02-02 | 8.02 |
| 2024-02-01 | 8.02 |
| 2024-01-31 | 8.02 |
| 2024-01-30 | 8.02 |
| 2024-01-29 | 8.02 |
| 2024-01-26 | 8.02 |
| 2024-01-25 | 8.02 |
| 2024-01-24 | 3.70 |
| 2024-01-23 | 1.85 |
| 2024-01-22 | 2.47 |
| 2024-01-19 | 4.94 |
| 2024-01-18 | 4.94 |
| 2024-01-17 | 3.09 |
| 2024-01-16 | 4.94 |
| 2024-01-15 | 3.09 |
| 2024-01-12 | 3.70 |
| 2024-01-11 | 4.94 |
| 2024-01-10 | 4.32 |
| 2024-01-09 | 4.94 |
| 2024-01-08 | 4.94 |
| 2024-01-05 | 7.41 |
| 2024-01-04 | 8.02 |
| 2024-01-03 | 9.88 |
| 2024-01-02 | 7.41 |
| 2023-12-29 | 11.11 |
| 2023-12-28 | 8.64 |
| 2023-12-27 | 6.17 |
| 2023-12-22 | 7.41 |
| 2023-12-21 | 9.88 |
| 2023-12-20 | 11.11 |
| 2023-12-19 | 11.11 |
| 2023-12-18 | 11.11 |
| 2023-12-15 | 11.11 |
| 2023-12-14 | 11.11 |
| 2023-12-13 | 9.88 |
| 2023-12-12 | 9.88 |
| 2023-12-11 | 9.88 |
| 2023-12-08 | 10.49 |
| 2023-12-07 | 10.49 |
| 2023-12-06 | 10.49 |
| 2023-12-05 | 10.49 |
| 2023-12-04 | 1.85 |
| 2023-12-01 | 1.85 |
| 2023-11-30 | 10.49 |
| 2023-11-29 | 1.23 |
| 2023-11-28 | 11.11 |
| 2023-11-27 | 11.11 |
| 2023-11-24 | 11.11 |
| 2023-11-23 | 11.11 |
| 2023-11-22 | 9.26 |
| 2023-11-21 | 9.88 |
| 2023-11-20 | 9.88 |
| 2023-11-17 | 9.88 |
| 2023-11-16 | 9.88 |
| 2023-11-15 | 9.88 |
| 2023-11-14 | 9.88 |
| 2023-11-13 | 9.88 |
| 2023-11-10 | 9.88 |
| 2023-11-09 | 9.88 |
| 2023-11-08 | 9.88 |
| 2023-11-07 | 9.88 |
| 2023-11-06 | 9.88 |
| 2023-11-03 | 10.49 |
| 2023-11-02 | 10.49 |
| 2023-11-01 | 10.49 |
| 2023-10-31 | 11.11 |
| 2023-10-30 | 11.11 |
| 2023-10-27 | 11.11 |
| 2023-10-26 | 11.11 |
| 2023-10-25 | 11.11 |
| 2023-10-24 | 9.26 |
| 2023-10-20 | 2.47 |
| 2023-10-19 | 11.11 |
| 2023-10-18 | 11.11 |
| 2023-10-17 | 11.11 |
| 2023-10-16 | 11.11 |
| 2023-10-13 | 11.11 |
| 2023-10-12 | 11.73 |
| 2023-10-11 | 5.56 |
| 2023-10-10 | 2.47 |
| 2023-10-09 | -2.47 |
| 2023-10-06 | 2.47 |
| 2023-10-05 | 2.47 |
| 2023-10-04 | 2.47 |
| 2023-10-03 | 2.47 |
| 2023-09-29 | 2.47 |
| 2023-09-28 | 3.70 |
| 2023-09-27 | 3.70 |
| 2023-09-26 | 3.70 |
| 2023-09-25 | 3.70 |
| 2023-09-22 | 3.70 |
| 2023-09-21 | 3.70 |
| 2023-09-20 | 3.70 |
| 2023-09-19 | 3.70 |
| 2023-09-18 | 3.70 |
| 2023-09-15 | 3.70 |
| 2023-09-14 | 3.70 |
| 2023-09-13 | 3.70 |
| 2023-09-12 | 4.94 |
| 2023-09-11 | 4.94 |
| 2023-09-07 | 4.94 |
| 2023-09-06 | 4.94 |
| 2023-09-05 | 3.70 |
| 2023-09-04 | 1.85 |
| 2023-08-31 | 3.70 |
| 2023-08-30 | 5.56 |
| 2023-08-29 | 4.32 |
| 2023-08-28 | 4.32 |
| 2023-08-25 | 3.70 |
| 2023-08-24 | 3.70 |
| 2023-08-23 | 4.32 |
| 2023-08-22 | 4.32 |
| 2023-08-21 | 4.32 |
| 2023-08-18 | -1.23 |
| 2023-08-17 | 3.09 |
| 2023-08-16 | 3.09 |
| 2023-08-15 | 3.09 |
| 2023-08-14 | 3.70 |
| 2023-08-11 | 5.56 |
| 2023-08-10 | 7.41 |
| 2023-08-09 | 0.00 |
| 2023-08-08 | 0.00 |
| 2023-08-07 | 2.47 |
| 2023-08-04 | -3.70 |
| 2023-08-03 | 0.00 |
| 2023-08-02 | 0.00 |
| 2023-08-01 | 0.00 |
| 2023-07-31 | -1.85 |
| 2023-07-28 | -1.85 |
| 2023-07-27 | -0.62 |
| 2023-07-26 | -0.62 |
| 2023-07-25 | -0.62 |
| 2023-07-24 | -0.62 |
| 2023-07-21 | -1.23 |
| 2023-07-20 | -1.23 |
| 2023-07-19 | 0.00 |
| 2023-07-18 | 0.00 |
Copyright & disclaimer, Privacy policy