Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 49.08 |
| 2025-11-06 | 50.56 |
| 2025-11-05 | 47.39 |
| 2025-11-04 | 47.39 |
| 2025-11-03 | 48.63 |
| 2025-10-31 | 47.50 |
| 2025-10-30 | 49.42 |
| 2025-10-28 | 49.59 |
| 2025-10-27 | 49.93 |
| 2025-10-24 | 48.60 |
| 2025-10-23 | 47.49 |
| 2025-10-22 | 46.49 |
| 2025-10-21 | 48.04 |
| 2025-10-20 | 47.04 |
| 2025-10-17 | 43.38 |
| 2025-10-16 | 47.15 |
| 2025-10-15 | 47.27 |
| 2025-10-14 | 44.83 |
| 2025-10-13 | 47.15 |
| 2025-10-10 | 49.48 |
| 2025-10-09 | 51.92 |
| 2025-10-08 | 52.26 |
| 2025-10-06 | 52.92 |
| 2025-10-03 | 54.03 |
| 2025-10-02 | 55.03 |
| 2025-09-30 | 52.59 |
| 2025-09-29 | 51.04 |
| 2025-09-26 | 48.48 |
| 2025-09-25 | 50.48 |
| 2025-09-24 | 50.70 |
| 2025-09-23 | 48.60 |
| 2025-09-22 | 49.48 |
| 2025-09-19 | 50.81 |
| 2025-09-18 | 50.70 |
| 2025-09-17 | 52.59 |
| 2025-09-16 | 50.04 |
| 2025-09-15 | 50.15 |
| 2025-09-12 | 49.70 |
| 2025-09-11 | 48.15 |
| 2025-09-10 | 48.60 |
| 2025-09-09 | 47.15 |
| 2025-09-08 | 45.27 |
| 2025-09-05 | 44.05 |
| 2025-09-04 | 42.05 |
| 2025-09-03 | 43.61 |
| 2025-09-02 | 44.38 |
| 2025-09-01 | 45.05 |
| 2025-08-29 | 42.05 |
| 2025-08-28 | 41.39 |
| 2025-08-27 | 42.50 |
| 2025-08-26 | 44.27 |
| 2025-08-25 | 46.16 |
| 2025-08-22 | 43.27 |
| 2025-08-21 | 42.05 |
| 2025-08-20 | 42.28 |
| 2025-08-19 | 42.05 |
| 2025-08-18 | 42.28 |
| 2025-08-15 | 43.05 |
| 2025-08-14 | 44.27 |
| 2025-08-13 | 44.60 |
| 2025-08-12 | 41.28 |
| 2025-08-11 | 40.83 |
| 2025-08-08 | 40.72 |
| 2025-08-07 | 41.72 |
| 2025-08-06 | 40.94 |
| 2025-08-05 | 40.61 |
| 2025-08-04 | 39.72 |
| 2025-08-01 | 38.50 |
| 2025-07-31 | 40.06 |
| 2025-07-30 | 42.28 |
| 2025-07-29 | 44.27 |
| 2025-07-28 | 44.49 |
| 2025-07-25 | 43.49 |
| 2025-07-24 | 45.05 |
| 2025-07-23 | 44.27 |
| 2025-07-22 | 41.94 |
| 2025-07-21 | 41.17 |
| 2025-07-18 | 40.39 |
| 2025-07-17 | 38.62 |
| 2025-07-16 | 38.50 |
| 2025-07-15 | 39.06 |
| 2025-07-14 | 36.95 |
| 2025-07-11 | 36.51 |
| 2025-07-10 | 35.95 |
| 2025-07-09 | 35.18 |
| 2025-07-08 | 36.62 |
| 2025-07-07 | 35.07 |
| 2025-07-04 | 35.29 |
| 2025-07-03 | 36.07 |
| 2025-07-02 | 36.62 |
| 2025-06-30 | 35.95 |
| 2025-06-27 | 36.95 |
| 2025-06-26 | 37.28 |
| 2025-06-25 | 38.06 |
| 2025-06-24 | 36.40 |
| 2025-06-23 | 33.63 |
| 2025-06-20 | 32.63 |
| 2025-06-19 | 31.07 |
| 2025-06-18 | 33.74 |
| 2025-06-17 | 35.29 |
| 2025-06-16 | 35.73 |
| 2025-06-13 | 34.51 |
| 2025-06-12 | 35.62 |
| 2025-06-11 | 37.17 |
| 2025-06-10 | 35.84 |
| 2025-06-09 | 35.84 |
| 2025-06-06 | 33.96 |
| 2025-06-05 | 34.18 |
| 2025-06-04 | 32.85 |
| 2025-06-03 | 32.07 |
| 2025-06-02 | 30.19 |
| 2025-05-30 | 30.74 |
| 2025-05-29 | 32.29 |
| 2025-05-28 | 30.63 |
| 2025-05-27 | 31.19 |
| 2025-05-26 | 30.41 |
| 2025-05-23 | 32.07 |
| 2025-05-22 | 31.74 |
| 2025-05-21 | 33.40 |
| 2025-05-20 | 32.41 |
| 2025-05-19 | 30.52 |
| 2025-05-16 | 30.63 |
| 2025-05-15 | 31.19 |
| 2025-05-14 | 32.07 |
| 2025-05-13 | 28.97 |
| 2025-05-12 | 31.63 |
| 2025-05-09 | 27.86 |
| 2025-05-08 | 27.19 |
| 2025-05-07 | 26.64 |
| 2025-05-06 | 26.64 |
| 2025-05-02 | 25.64 |
| 2025-04-30 | 23.42 |
| 2025-04-29 | 22.76 |
| 2025-04-28 | 22.54 |
| 2025-04-25 | 22.54 |
| 2025-04-24 | 21.99 |
| 2025-04-23 | 22.98 |
| 2025-04-22 | 20.23 |
| 2025-04-17 | 19.24 |
| 2025-04-16 | 17.16 |
| 2025-04-15 | 19.46 |
| 2025-04-14 | 19.24 |
| 2025-04-11 | 16.50 |
| 2025-04-10 | 15.29 |
| 2025-04-09 | 12.76 |
| 2025-04-08 | 11.56 |
| 2025-04-07 | 10.02 |
| 2025-04-03 | 27.04 |
| 2025-04-02 | 29.12 |
| 2025-04-01 | 29.01 |
| 2025-03-31 | 28.79 |
| 2025-03-28 | 30.22 |
| 2025-03-27 | 31.10 |
| 2025-03-26 | 30.55 |
| 2025-03-25 | 29.89 |
| 2025-03-24 | 32.86 |
| 2025-03-21 | 31.76 |
| 2025-03-20 | 34.72 |
| 2025-03-19 | 37.69 |
| 2025-03-18 | 37.47 |
| 2025-03-17 | 34.28 |
| 2025-03-14 | 33.19 |
| 2025-03-13 | 30.44 |
| 2025-03-12 | 31.65 |
| 2025-03-11 | 31.98 |
| 2025-03-10 | 32.20 |
| 2025-03-07 | 34.61 |
| 2025-03-06 | 35.16 |
| 2025-03-05 | 30.66 |
| 2025-03-04 | 27.04 |
| 2025-03-03 | 27.48 |
| 2025-02-28 | 27.15 |
| 2025-02-27 | 31.43 |
| 2025-02-26 | 31.54 |
| 2025-02-25 | 27.59 |
| 2025-02-24 | 29.23 |
| 2025-02-21 | 30.00 |
| 2025-02-20 | 24.95 |
| 2025-02-19 | 27.04 |
| 2025-02-18 | 27.26 |
| 2025-02-17 | 25.28 |
| 2025-02-14 | 25.28 |
| 2025-02-13 | 20.78 |
| 2025-02-12 | 21.11 |
| 2025-02-11 | 18.14 |
| 2025-02-10 | 19.24 |
| 2025-02-07 | 17.16 |
| 2025-02-06 | 15.84 |
| 2025-02-05 | 14.19 |
| 2025-02-04 | 15.29 |
| 2025-02-03 | 12.22 |
| 2025-01-28 | 12.22 |
| 2025-01-27 | 12.00 |
| 2025-01-24 | 11.23 |
| 2025-01-23 | 9.25 |
| 2025-01-22 | 9.63 |
| 2025-01-21 | 11.56 |
| 2025-01-20 | 10.46 |
| 2025-01-17 | 8.65 |
| 2025-01-16 | 8.43 |
| 2025-01-15 | 6.94 |
| 2025-01-14 | 6.73 |
| 2025-01-13 | 4.80 |
| 2025-01-10 | 5.79 |
| 2025-01-09 | 6.67 |
| 2025-01-08 | 6.89 |
| 2025-01-07 | 7.77 |
| 2025-01-06 | 9.14 |
| 2025-01-03 | 9.47 |
| 2025-01-02 | 8.59 |
| 2024-12-31 | 11.23 |
| 2024-12-30 | 10.79 |
| 2024-12-27 | 11.01 |
| 2024-12-24 | 11.45 |
| 2024-12-23 | 9.91 |
| 2024-12-20 | 9.20 |
| 2024-12-19 | 9.36 |
| 2024-12-18 | 10.02 |
| 2024-12-17 | 9.25 |
| 2024-12-16 | 9.42 |
| 2024-12-13 | 10.24 |
| 2024-12-12 | 12.76 |
| 2024-12-11 | 11.56 |
| 2024-12-10 | 12.43 |
| 2024-12-09 | 12.87 |
| 2024-12-06 | 10.02 |
| 2024-12-05 | 8.26 |
| 2024-12-04 | 9.14 |
| 2024-12-03 | 9.14 |
| 2024-12-02 | 8.37 |
| 2024-11-29 | 7.60 |
| 2024-11-28 | 7.05 |
| 2024-11-27 | 8.48 |
| 2024-11-26 | 5.79 |
| 2024-11-25 | 5.90 |
| 2024-11-22 | 6.18 |
| 2024-11-21 | 8.26 |
| 2024-11-20 | 8.81 |
| 2024-11-19 | 8.65 |
| 2024-11-18 | 8.21 |
| 2024-11-15 | 7.33 |
| 2024-11-14 | 7.33 |
| 2024-11-13 | 9.47 |
| 2024-11-12 | 9.63 |
| 2024-11-11 | 12.87 |
| 2024-11-08 | 14.30 |
| 2024-11-07 | 15.73 |
| 2024-11-06 | 13.31 |
| 2024-11-05 | 15.95 |
| 2024-11-04 | 13.53 |
| 2024-11-01 | 13.20 |
| 2024-10-31 | 12.32 |
| 2024-10-30 | 12.32 |
| 2024-10-29 | 14.19 |
| 2024-10-28 | 13.66 |
| 2024-10-25 | 13.76 |
| 2024-10-24 | 13.13 |
| 2024-10-23 | 14.51 |
| 2024-10-22 | 13.13 |
| 2024-10-21 | 13.02 |
| 2024-10-18 | 14.62 |
| 2024-10-17 | 10.67 |
| 2024-10-16 | 11.85 |
| 2024-10-15 | 12.27 |
| 2024-10-14 | 16.22 |
| 2024-10-10 | 17.07 |
| 2024-10-09 | 13.66 |
| 2024-10-08 | 15.36 |
| 2024-10-07 | 26.88 |
| 2024-10-04 | 25.07 |
| 2024-10-03 | 21.65 |
| 2024-10-02 | 23.36 |
| 2024-09-30 | 16.32 |
| 2024-09-27 | 13.76 |
| 2024-09-26 | 10.14 |
| 2024-09-25 | 5.77 |
| 2024-09-24 | 5.24 |
| 2024-09-23 | 1.02 |
| 2024-09-20 | 0.97 |
| 2024-09-19 | -0.20 |
| 2024-09-17 | -2.17 |
| 2024-09-16 | -3.35 |
| 2024-09-13 | -3.67 |
| 2024-09-12 | -4.36 |
| 2024-09-11 | -5.27 |
| 2024-09-10 | -4.52 |
| 2024-09-09 | -4.89 |
| 2024-09-05 | -3.56 |
| 2024-09-04 | -3.61 |
| 2024-09-03 | -2.55 |
| 2024-09-02 | -2.44 |
| 2024-08-30 | -0.79 |
| 2024-08-29 | -2.07 |
| 2024-08-28 | -2.44 |
| 2024-08-27 | -1.54 |
| 2024-08-26 | -2.07 |
| 2024-08-23 | -2.92 |
| 2024-08-22 | -2.87 |
| 2024-08-21 | -4.25 |
| 2024-08-20 | -3.61 |
| 2024-08-19 | -3.24 |
| 2024-08-16 | -3.99 |
| 2024-08-15 | -5.69 |
| 2024-08-14 | -5.85 |
| 2024-08-13 | -5.48 |
| 2024-08-12 | -5.85 |
| 2024-08-09 | -5.85 |
| 2024-08-08 | -7.03 |
| 2024-08-07 | -7.08 |
| 2024-08-06 | -8.31 |
| 2024-08-05 | -8.04 |
| 2024-08-02 | -6.65 |
| 2024-08-01 | -4.84 |
| 2024-07-31 | -4.25 |
| 2024-07-30 | -6.44 |
| 2024-07-29 | -4.89 |
| 2024-07-26 | -6.44 |
| 2024-07-25 | -6.33 |
| 2024-07-24 | -4.68 |
| 2024-07-23 | -3.93 |
| 2024-07-22 | -2.87 |
| 2024-07-19 | -4.15 |
| 2024-07-18 | -2.28 |
| 2024-07-17 | -2.55 |
| 2024-07-16 | -2.55 |
| 2024-07-15 | -0.95 |
| 2024-07-12 | 0.54 |
| 2024-07-11 | -1.91 |
| 2024-07-10 | -3.93 |
| 2024-07-09 | -3.77 |
| 2024-07-08 | -3.61 |
| 2024-07-05 | -2.65 |
| 2024-07-04 | -1.32 |
| 2024-07-03 | -1.91 |
| 2024-07-02 | -3.03 |
| 2024-06-28 | -3.40 |
| 2024-06-27 | -3.35 |
| 2024-06-26 | -1.54 |
| 2024-06-25 | -1.75 |
| 2024-06-24 | -1.91 |
| 2024-06-21 | -1.91 |
| 2024-06-20 | -0.26 |
| 2024-06-19 | 0.28 |
| 2024-06-18 | -2.49 |
| 2024-06-17 | -2.44 |
| 2024-06-14 | -2.60 |
| 2024-06-13 | -1.59 |
| 2024-06-12 | -2.49 |
| 2024-06-11 | -1.38 |
| 2024-06-07 | -0.52 |
| 2024-06-06 | 0.01 |
| 2024-06-05 | -0.52 |
| 2024-06-04 | -0.52 |
| 2024-06-03 | -0.74 |
| 2024-05-31 | -2.44 |
| 2024-05-30 | -1.59 |
| 2024-05-29 | -0.26 |
| 2024-05-28 | 1.40 |
| 2024-05-27 | 1.29 |
| 2024-05-24 | 0.17 |
| 2024-05-23 | 1.40 |
| 2024-05-22 | 3.10 |
| 2024-05-21 | 3.16 |
| 2024-05-20 | 5.61 |
| 2024-05-17 | 5.13 |
| 2024-05-16 | 4.12 |
| 2024-05-14 | 2.52 |
| 2024-05-13 | 2.73 |
| 2024-05-10 | 1.93 |
| 2024-05-09 | -0.47 |
| 2024-05-08 | -1.86 |
| 2024-05-07 | -1.06 |
| 2024-05-06 | -0.42 |
| 2024-05-03 | -1.06 |
| 2024-05-02 | -2.39 |
| 2024-04-30 | -4.89 |
| 2024-04-29 | -5.00 |
| 2024-04-26 | -5.37 |
| 2024-04-25 | -7.44 |
| 2024-04-24 | -7.86 |
| 2024-04-23 | -9.81 |
| 2024-04-22 | -11.66 |
| 2024-04-19 | -12.93 |
| 2024-04-18 | -12.09 |
| 2024-04-17 | -12.88 |
| 2024-04-16 | -12.83 |
| 2024-04-15 | -11.08 |
| 2024-04-12 | -10.29 |
| 2024-04-11 | -8.33 |
| 2024-04-10 | -8.07 |
| 2024-04-09 | -9.71 |
| 2024-04-08 | -10.29 |
| 2024-04-05 | -10.45 |
| 2024-04-03 | -10.45 |
| 2024-04-02 | -9.34 |
| 2024-03-28 | -11.45 |
| 2024-03-27 | -12.14 |
| 2024-03-26 | -10.98 |
| 2024-03-25 | -11.82 |
| 2024-03-22 | -11.66 |
| 2024-03-21 | -9.60 |
| 2024-03-20 | -11.35 |
| 2024-03-19 | -11.45 |
| 2024-03-18 | -10.34 |
| 2024-03-15 | -10.40 |
| 2024-03-14 | -9.23 |
| 2024-03-13 | -8.44 |
| 2024-03-12 | -8.44 |
| 2024-03-11 | -11.24 |
| 2024-03-08 | -12.46 |
| 2024-03-07 | -13.20 |
| 2024-03-06 | -12.25 |
| 2024-03-05 | -13.83 |
| 2024-03-04 | -11.51 |
| 2024-03-01 | -11.61 |
| 2024-02-29 | -12.09 |
| 2024-02-28 | -11.82 |
| 2024-02-27 | -10.34 |
| 2024-02-26 | -11.35 |
| 2024-02-23 | -10.77 |
| 2024-02-22 | -10.55 |
| 2024-02-21 | -11.98 |
| 2024-02-20 | -13.41 |
| 2024-02-19 | -13.88 |
| 2024-02-16 | -12.77 |
| 2024-02-15 | -14.99 |
| 2024-02-14 | -15.31 |
| 2024-02-09 | -16.16 |
| 2024-02-08 | -15.42 |
| 2024-02-07 | -14.36 |
| 2024-02-06 | -13.94 |
| 2024-02-05 | -17.37 |
| 2024-02-02 | -17.22 |
| 2024-02-01 | -16.79 |
| 2024-01-31 | -17.43 |
| 2024-01-30 | -16.32 |
| 2024-01-29 | -14.20 |
| 2024-01-26 | -14.89 |
| 2024-01-25 | -13.57 |
| 2024-01-24 | -15.10 |
| 2024-01-23 | -18.17 |
| 2024-01-22 | -20.12 |
| 2024-01-19 | -18.38 |
| 2024-01-18 | -17.90 |
| 2024-01-17 | -18.59 |
| 2024-01-16 | -15.42 |
| 2024-01-15 | -13.41 |
| 2024-01-12 | -13.36 |
| 2024-01-11 | -12.99 |
| 2024-01-10 | -14.10 |
| 2024-01-09 | -13.62 |
| 2024-01-08 | -13.51 |
| 2024-01-05 | -11.82 |
| 2024-01-04 | -11.14 |
| 2024-01-03 | -11.24 |
| 2024-01-02 | -10.45 |
| 2023-12-29 | -9.13 |
| 2023-12-28 | -8.92 |
| 2023-12-27 | -11.40 |
| 2023-12-22 | -12.93 |
| 2023-12-21 | -11.29 |
| 2023-12-20 | -11.40 |
| 2023-12-19 | -12.09 |
| 2023-12-18 | -11.40 |
| 2023-12-15 | -10.45 |
| 2023-12-14 | -12.56 |
| 2023-12-13 | -13.51 |
| 2023-12-12 | -12.72 |
| 2023-12-11 | -13.62 |
| 2023-12-08 | -12.99 |
| 2023-12-07 | -12.93 |
| 2023-12-06 | -12.30 |
| 2023-12-05 | -12.99 |
| 2023-12-04 | -11.24 |
| 2023-12-01 | -10.29 |
| 2023-11-30 | -9.13 |
| 2023-11-29 | -9.44 |
| 2023-11-28 | -7.49 |
| 2023-11-27 | -6.59 |
| 2023-11-24 | -6.48 |
| 2023-11-23 | -4.53 |
| 2023-11-22 | -5.59 |
| 2023-11-21 | -5.69 |
| 2023-11-20 | -5.37 |
| 2023-11-17 | -7.12 |
| 2023-11-16 | -5.11 |
| 2023-11-15 | -3.79 |
| 2023-11-14 | -7.33 |
| 2023-11-13 | -7.17 |
| 2023-11-10 | -8.49 |
| 2023-11-09 | -6.80 |
| 2023-11-08 | -6.70 |
| 2023-11-07 | -6.11 |
| 2023-11-06 | -4.47 |
| 2023-11-03 | -6.11 |
| 2023-11-02 | -8.39 |
| 2023-11-01 | -9.13 |
| 2023-10-31 | -8.97 |
| 2023-10-30 | -7.33 |
| 2023-10-27 | -7.33 |
| 2023-10-26 | -9.33 |
| 2023-10-25 | -9.07 |
| 2023-10-24 | -9.79 |
| 2023-10-20 | -8.82 |
| 2023-10-19 | -8.20 |
| 2023-10-18 | -5.79 |
| 2023-10-17 | -5.69 |
| 2023-10-16 | -6.36 |
| 2023-10-13 | -5.48 |
| 2023-10-12 | -3.33 |
| 2023-10-11 | -4.92 |
| 2023-10-10 | -6.10 |
| 2023-10-09 | -6.87 |
| 2023-10-06 | -7.02 |
| 2023-10-05 | -8.56 |
| 2023-10-04 | -8.71 |
| 2023-10-03 | -8.05 |
| 2023-09-29 | -5.48 |
| 2023-09-28 | -7.74 |
| 2023-09-27 | -6.46 |
| 2023-09-26 | -7.28 |
| 2023-09-25 | -6.00 |
| 2023-09-22 | -4.15 |
| 2023-09-21 | -6.30 |
| 2023-09-20 | -5.13 |
| 2023-09-19 | -4.51 |
| 2023-09-18 | -4.97 |
| 2023-09-15 | -3.64 |
| 2023-09-14 | -4.15 |
| 2023-09-13 | -4.41 |
| 2023-09-12 | -4.36 |
| 2023-09-11 | -4.05 |
| 2023-09-07 | -3.69 |
| 2023-09-06 | -2.51 |
| 2023-09-05 | -2.51 |
| 2023-09-04 | -0.46 |
| 2023-08-31 | -2.97 |
| 2023-08-30 | -2.61 |
| 2023-08-29 | -2.46 |
| 2023-08-28 | -4.41 |
| 2023-08-25 | -5.13 |
| 2023-08-24 | -3.84 |
| 2023-08-23 | -5.64 |
| 2023-08-22 | -6.10 |
| 2023-08-21 | -6.97 |
| 2023-08-18 | -5.28 |
| 2023-08-17 | -3.23 |
| 2023-08-16 | -3.38 |
| 2023-08-15 | -2.05 |
| 2023-08-14 | -1.08 |
| 2023-08-11 | 0.56 |
| 2023-08-10 | 1.38 |
| 2023-08-09 | 1.28 |
| 2023-08-08 | 0.92 |
| 2023-08-07 | 2.72 |
| 2023-08-04 | 2.72 |
| 2023-08-03 | 2.00 |
| 2023-08-02 | 2.46 |
| 2023-08-01 | 5.28 |
| 2023-07-31 | 5.28 |
| 2023-07-28 | 4.66 |
| 2023-07-27 | 3.13 |
| 2023-07-26 | 1.79 |
| 2023-07-25 | 2.10 |
| 2023-07-24 | -1.79 |
| 2023-07-21 | 0.41 |
| 2023-07-20 | -0.56 |
| 2023-07-19 | -0.36 |
| 2023-07-18 | 0.00 |
Copyright & disclaimer, Privacy policy