Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 51.50 |
| 2025-10-31 | 50.35 |
| 2025-10-30 | 52.31 |
| 2025-10-28 | 52.49 |
| 2025-10-27 | 52.82 |
| 2025-10-24 | 51.47 |
| 2025-10-23 | 50.34 |
| 2025-10-22 | 49.32 |
| 2025-10-21 | 50.90 |
| 2025-10-20 | 49.89 |
| 2025-10-17 | 46.16 |
| 2025-10-16 | 50.00 |
| 2025-10-15 | 50.11 |
| 2025-10-14 | 47.63 |
| 2025-10-13 | 50.00 |
| 2025-10-10 | 52.37 |
| 2025-10-09 | 54.86 |
| 2025-10-08 | 55.20 |
| 2025-10-06 | 55.88 |
| 2025-10-03 | 57.01 |
| 2025-10-02 | 58.02 |
| 2025-09-30 | 55.54 |
| 2025-09-29 | 53.96 |
| 2025-09-26 | 51.36 |
| 2025-09-25 | 53.39 |
| 2025-09-24 | 53.62 |
| 2025-09-23 | 51.47 |
| 2025-09-22 | 52.37 |
| 2025-09-19 | 53.73 |
| 2025-09-18 | 53.62 |
| 2025-09-17 | 55.54 |
| 2025-09-16 | 52.94 |
| 2025-09-15 | 53.05 |
| 2025-09-12 | 52.60 |
| 2025-09-11 | 51.02 |
| 2025-09-10 | 51.47 |
| 2025-09-09 | 50.00 |
| 2025-09-08 | 48.08 |
| 2025-09-05 | 46.83 |
| 2025-09-04 | 44.80 |
| 2025-09-03 | 46.38 |
| 2025-09-02 | 47.17 |
| 2025-09-01 | 47.85 |
| 2025-08-29 | 44.80 |
| 2025-08-28 | 44.12 |
| 2025-08-27 | 45.25 |
| 2025-08-26 | 47.06 |
| 2025-08-25 | 48.98 |
| 2025-08-22 | 46.04 |
| 2025-08-21 | 44.80 |
| 2025-08-20 | 45.03 |
| 2025-08-19 | 44.80 |
| 2025-08-18 | 45.03 |
| 2025-08-15 | 45.82 |
| 2025-08-14 | 47.06 |
| 2025-08-13 | 47.40 |
| 2025-08-12 | 44.01 |
| 2025-08-11 | 43.56 |
| 2025-08-08 | 43.44 |
| 2025-08-07 | 44.46 |
| 2025-08-06 | 43.67 |
| 2025-08-05 | 43.33 |
| 2025-08-04 | 42.43 |
| 2025-08-01 | 41.18 |
| 2025-07-31 | 42.76 |
| 2025-07-30 | 45.03 |
| 2025-07-29 | 47.06 |
| 2025-07-28 | 47.29 |
| 2025-07-25 | 46.27 |
| 2025-07-24 | 47.85 |
| 2025-07-23 | 47.06 |
| 2025-07-22 | 44.69 |
| 2025-07-21 | 43.89 |
| 2025-07-18 | 43.10 |
| 2025-07-17 | 41.30 |
| 2025-07-16 | 41.18 |
| 2025-07-15 | 41.75 |
| 2025-07-14 | 39.60 |
| 2025-07-11 | 39.15 |
| 2025-07-10 | 38.58 |
| 2025-07-09 | 37.79 |
| 2025-07-08 | 39.26 |
| 2025-07-07 | 37.68 |
| 2025-07-04 | 37.90 |
| 2025-07-03 | 38.70 |
| 2025-07-02 | 39.26 |
| 2025-06-30 | 38.58 |
| 2025-06-27 | 39.60 |
| 2025-06-26 | 39.94 |
| 2025-06-25 | 40.73 |
| 2025-06-24 | 39.03 |
| 2025-06-23 | 36.21 |
| 2025-06-20 | 35.19 |
| 2025-06-19 | 33.61 |
| 2025-06-18 | 36.32 |
| 2025-06-17 | 37.90 |
| 2025-06-16 | 38.36 |
| 2025-06-13 | 37.11 |
| 2025-06-12 | 38.24 |
| 2025-06-11 | 39.83 |
| 2025-06-10 | 38.47 |
| 2025-06-09 | 38.47 |
| 2025-06-06 | 36.55 |
| 2025-06-05 | 36.77 |
| 2025-06-04 | 35.42 |
| 2025-06-03 | 34.63 |
| 2025-06-02 | 32.70 |
| 2025-05-30 | 33.27 |
| 2025-05-29 | 34.85 |
| 2025-05-28 | 33.16 |
| 2025-05-27 | 33.72 |
| 2025-05-26 | 32.93 |
| 2025-05-23 | 34.63 |
| 2025-05-22 | 34.29 |
| 2025-05-21 | 35.98 |
| 2025-05-20 | 34.97 |
| 2025-05-19 | 33.04 |
| 2025-05-16 | 33.16 |
| 2025-05-15 | 33.72 |
| 2025-05-14 | 34.63 |
| 2025-05-13 | 31.46 |
| 2025-05-12 | 34.17 |
| 2025-05-09 | 30.33 |
| 2025-05-08 | 29.65 |
| 2025-05-07 | 29.09 |
| 2025-05-06 | 29.09 |
| 2025-05-02 | 28.07 |
| 2025-04-30 | 25.81 |
| 2025-04-29 | 25.13 |
| 2025-04-28 | 24.90 |
| 2025-04-25 | 24.90 |
| 2025-04-24 | 24.35 |
| 2025-04-23 | 25.35 |
| 2025-04-22 | 22.55 |
| 2025-04-17 | 21.55 |
| 2025-04-16 | 19.42 |
| 2025-04-15 | 21.77 |
| 2025-04-14 | 21.55 |
| 2025-04-11 | 18.75 |
| 2025-04-10 | 17.52 |
| 2025-04-09 | 14.94 |
| 2025-04-08 | 13.71 |
| 2025-04-07 | 12.15 |
| 2025-04-03 | 29.49 |
| 2025-04-02 | 31.62 |
| 2025-04-01 | 31.51 |
| 2025-03-31 | 31.28 |
| 2025-03-28 | 32.74 |
| 2025-03-27 | 33.63 |
| 2025-03-26 | 33.08 |
| 2025-03-25 | 32.40 |
| 2025-03-24 | 35.43 |
| 2025-03-21 | 34.31 |
| 2025-03-20 | 37.33 |
| 2025-03-19 | 40.35 |
| 2025-03-18 | 40.13 |
| 2025-03-17 | 36.88 |
| 2025-03-14 | 35.76 |
| 2025-03-13 | 32.96 |
| 2025-03-12 | 34.19 |
| 2025-03-11 | 34.53 |
| 2025-03-10 | 34.75 |
| 2025-03-07 | 37.22 |
| 2025-03-06 | 37.78 |
| 2025-03-05 | 33.19 |
| 2025-03-04 | 29.49 |
| 2025-03-03 | 29.94 |
| 2025-02-28 | 29.61 |
| 2025-02-27 | 33.97 |
| 2025-02-26 | 34.08 |
| 2025-02-25 | 30.05 |
| 2025-02-24 | 31.73 |
| 2025-02-21 | 32.52 |
| 2025-02-20 | 27.37 |
| 2025-02-19 | 29.49 |
| 2025-02-18 | 29.72 |
| 2025-02-17 | 27.70 |
| 2025-02-14 | 27.70 |
| 2025-02-13 | 23.11 |
| 2025-02-12 | 23.45 |
| 2025-02-11 | 20.43 |
| 2025-02-10 | 21.55 |
| 2025-02-07 | 19.42 |
| 2025-02-06 | 18.08 |
| 2025-02-05 | 16.40 |
| 2025-02-04 | 17.52 |
| 2025-02-03 | 14.38 |
| 2025-01-28 | 14.38 |
| 2025-01-27 | 14.16 |
| 2025-01-24 | 13.38 |
| 2025-01-23 | 11.36 |
| 2025-01-22 | 11.75 |
| 2025-01-21 | 13.71 |
| 2025-01-20 | 12.59 |
| 2025-01-17 | 10.75 |
| 2025-01-16 | 10.52 |
| 2025-01-15 | 9.01 |
| 2025-01-14 | 8.79 |
| 2025-01-13 | 6.83 |
| 2025-01-10 | 7.84 |
| 2025-01-09 | 8.73 |
| 2025-01-08 | 8.96 |
| 2025-01-07 | 9.85 |
| 2025-01-06 | 11.25 |
| 2025-01-03 | 11.59 |
| 2025-01-02 | 10.69 |
| 2024-12-31 | 13.38 |
| 2024-12-30 | 12.93 |
| 2024-12-27 | 13.15 |
| 2024-12-24 | 13.60 |
| 2024-12-23 | 12.03 |
| 2024-12-20 | 11.31 |
| 2024-12-19 | 11.47 |
| 2024-12-18 | 12.15 |
| 2024-12-17 | 11.36 |
| 2024-12-16 | 11.53 |
| 2024-12-13 | 12.37 |
| 2024-12-12 | 14.94 |
| 2024-12-11 | 13.71 |
| 2024-12-10 | 14.61 |
| 2024-12-09 | 15.06 |
| 2024-12-06 | 12.15 |
| 2024-12-05 | 10.36 |
| 2024-12-04 | 11.25 |
| 2024-12-03 | 11.25 |
| 2024-12-02 | 10.47 |
| 2024-11-29 | 9.68 |
| 2024-11-28 | 9.12 |
| 2024-11-27 | 10.58 |
| 2024-11-26 | 7.84 |
| 2024-11-25 | 7.95 |
| 2024-11-22 | 8.23 |
| 2024-11-21 | 10.36 |
| 2024-11-20 | 10.91 |
| 2024-11-19 | 10.75 |
| 2024-11-18 | 10.30 |
| 2024-11-15 | 9.40 |
| 2024-11-14 | 9.40 |
| 2024-11-13 | 11.59 |
| 2024-11-12 | 11.75 |
| 2024-11-11 | 15.06 |
| 2024-11-08 | 16.51 |
| 2024-11-07 | 17.97 |
| 2024-11-06 | 15.50 |
| 2024-11-05 | 18.19 |
| 2024-11-04 | 15.73 |
| 2024-11-01 | 15.39 |
| 2024-10-31 | 14.50 |
| 2024-10-30 | 14.50 |
| 2024-10-29 | 16.40 |
| 2024-10-28 | 15.86 |
| 2024-10-25 | 15.96 |
| 2024-10-24 | 15.31 |
| 2024-10-23 | 16.72 |
| 2024-10-22 | 15.31 |
| 2024-10-21 | 15.20 |
| 2024-10-18 | 16.83 |
| 2024-10-17 | 12.81 |
| 2024-10-16 | 14.01 |
| 2024-10-15 | 14.44 |
| 2024-10-14 | 18.46 |
| 2024-10-10 | 19.33 |
| 2024-10-09 | 15.86 |
| 2024-10-08 | 17.59 |
| 2024-10-07 | 29.33 |
| 2024-10-04 | 27.48 |
| 2024-10-03 | 24.01 |
| 2024-10-02 | 25.75 |
| 2024-09-30 | 18.57 |
| 2024-09-27 | 15.96 |
| 2024-09-26 | 12.27 |
| 2024-09-25 | 7.81 |
| 2024-09-24 | 7.27 |
| 2024-09-23 | 2.98 |
| 2024-09-20 | 2.92 |
| 2024-09-19 | 1.73 |
| 2024-09-17 | -0.28 |
| 2024-09-16 | -1.48 |
| 2024-09-13 | -1.81 |
| 2024-09-12 | -2.51 |
| 2024-09-11 | -3.44 |
| 2024-09-10 | -2.67 |
| 2024-09-09 | -3.06 |
| 2024-09-05 | -1.70 |
| 2024-09-04 | -1.75 |
| 2024-09-03 | -0.66 |
| 2024-09-02 | -0.56 |
| 2024-08-30 | 1.13 |
| 2024-08-29 | -0.18 |
| 2024-08-28 | -0.56 |
| 2024-08-27 | 0.37 |
| 2024-08-26 | -0.18 |
| 2024-08-23 | -1.04 |
| 2024-08-22 | -0.99 |
| 2024-08-21 | -2.40 |
| 2024-08-20 | -1.75 |
| 2024-08-19 | -1.37 |
| 2024-08-16 | -2.13 |
| 2024-08-15 | -3.87 |
| 2024-08-14 | -4.03 |
| 2024-08-13 | -3.65 |
| 2024-08-12 | -4.03 |
| 2024-08-09 | -4.03 |
| 2024-08-08 | -5.23 |
| 2024-08-07 | -5.28 |
| 2024-08-06 | -6.53 |
| 2024-08-05 | -6.26 |
| 2024-08-02 | -4.85 |
| 2024-08-01 | -3.00 |
| 2024-07-31 | -2.40 |
| 2024-07-30 | -4.63 |
| 2024-07-29 | -3.06 |
| 2024-07-26 | -4.63 |
| 2024-07-25 | -4.52 |
| 2024-07-24 | -2.84 |
| 2024-07-23 | -2.08 |
| 2024-07-22 | -0.99 |
| 2024-07-19 | -2.29 |
| 2024-07-18 | -0.39 |
| 2024-07-17 | -0.66 |
| 2024-07-16 | -0.66 |
| 2024-07-15 | 0.97 |
| 2024-07-12 | 2.49 |
| 2024-07-11 | -0.01 |
| 2024-07-10 | -2.08 |
| 2024-07-09 | -1.91 |
| 2024-07-08 | -1.75 |
| 2024-07-05 | -0.77 |
| 2024-07-04 | 0.59 |
| 2024-07-03 | -0.01 |
| 2024-07-02 | -1.15 |
| 2024-06-28 | -1.53 |
| 2024-06-27 | -1.48 |
| 2024-06-26 | 0.37 |
| 2024-06-25 | 0.15 |
| 2024-06-24 | -0.01 |
| 2024-06-21 | -0.01 |
| 2024-06-20 | 1.67 |
| 2024-06-19 | 2.22 |
| 2024-06-18 | -0.61 |
| 2024-06-17 | -0.56 |
| 2024-06-14 | -0.72 |
| 2024-06-13 | 0.31 |
| 2024-06-12 | -0.61 |
| 2024-06-11 | 0.53 |
| 2024-06-07 | 1.40 |
| 2024-06-06 | 1.94 |
| 2024-06-05 | 1.40 |
| 2024-06-04 | 1.40 |
| 2024-06-03 | 1.18 |
| 2024-05-31 | -0.56 |
| 2024-05-30 | 0.31 |
| 2024-05-29 | 1.67 |
| 2024-05-28 | 3.36 |
| 2024-05-27 | 3.25 |
| 2024-05-24 | 2.11 |
| 2024-05-23 | 3.36 |
| 2024-05-22 | 5.10 |
| 2024-05-21 | 5.15 |
| 2024-05-20 | 7.65 |
| 2024-05-17 | 7.16 |
| 2024-05-16 | 6.13 |
| 2024-05-14 | 4.50 |
| 2024-05-13 | 4.72 |
| 2024-05-10 | 3.90 |
| 2024-05-09 | 1.46 |
| 2024-05-08 | 0.04 |
| 2024-05-07 | 0.86 |
| 2024-05-06 | 1.51 |
| 2024-05-03 | 0.86 |
| 2024-05-02 | -0.50 |
| 2024-04-30 | -3.06 |
| 2024-04-29 | -3.16 |
| 2024-04-26 | -3.54 |
| 2024-04-25 | -5.65 |
| 2024-04-24 | -6.08 |
| 2024-04-23 | -8.07 |
| 2024-04-22 | -9.96 |
| 2024-04-19 | -11.25 |
| 2024-04-18 | -10.39 |
| 2024-04-17 | -11.20 |
| 2024-04-16 | -11.14 |
| 2024-04-15 | -9.36 |
| 2024-04-12 | -8.56 |
| 2024-04-11 | -6.56 |
| 2024-04-10 | -6.29 |
| 2024-04-09 | -7.96 |
| 2024-04-08 | -8.56 |
| 2024-04-05 | -8.72 |
| 2024-04-03 | -8.72 |
| 2024-04-02 | -7.59 |
| 2024-03-28 | -9.74 |
| 2024-03-27 | -10.44 |
| 2024-03-26 | -9.26 |
| 2024-03-25 | -10.12 |
| 2024-03-22 | -9.96 |
| 2024-03-21 | -7.86 |
| 2024-03-20 | -9.63 |
| 2024-03-19 | -9.74 |
| 2024-03-18 | -8.61 |
| 2024-03-15 | -8.66 |
| 2024-03-14 | -7.48 |
| 2024-03-13 | -6.67 |
| 2024-03-12 | -6.67 |
| 2024-03-11 | -9.53 |
| 2024-03-08 | -10.77 |
| 2024-03-07 | -11.52 |
| 2024-03-06 | -10.55 |
| 2024-03-05 | -12.17 |
| 2024-03-04 | -9.80 |
| 2024-03-01 | -9.90 |
| 2024-02-29 | -10.39 |
| 2024-02-28 | -10.12 |
| 2024-02-27 | -8.61 |
| 2024-02-26 | -9.63 |
| 2024-02-23 | -9.04 |
| 2024-02-22 | -8.83 |
| 2024-02-21 | -10.28 |
| 2024-02-20 | -11.74 |
| 2024-02-19 | -12.22 |
| 2024-02-16 | -11.09 |
| 2024-02-15 | -13.35 |
| 2024-02-14 | -13.67 |
| 2024-02-09 | -14.54 |
| 2024-02-08 | -13.78 |
| 2024-02-07 | -12.70 |
| 2024-02-06 | -12.27 |
| 2024-02-05 | -15.78 |
| 2024-02-02 | -15.61 |
| 2024-02-01 | -15.18 |
| 2024-01-31 | -15.83 |
| 2024-01-30 | -14.70 |
| 2024-01-29 | -12.54 |
| 2024-01-26 | -13.24 |
| 2024-01-25 | -11.90 |
| 2024-01-24 | -13.46 |
| 2024-01-23 | -16.58 |
| 2024-01-22 | -18.58 |
| 2024-01-19 | -16.80 |
| 2024-01-18 | -16.32 |
| 2024-01-17 | -17.02 |
| 2024-01-16 | -13.78 |
| 2024-01-15 | -11.74 |
| 2024-01-12 | -11.68 |
| 2024-01-11 | -11.30 |
| 2024-01-10 | -12.44 |
| 2024-01-09 | -11.95 |
| 2024-01-08 | -11.84 |
| 2024-01-05 | -10.12 |
| 2024-01-04 | -9.42 |
| 2024-01-03 | -9.53 |
| 2024-01-02 | -8.72 |
| 2023-12-29 | -7.37 |
| 2023-12-28 | -7.15 |
| 2023-12-27 | -9.69 |
| 2023-12-22 | -11.25 |
| 2023-12-21 | -9.58 |
| 2023-12-20 | -9.69 |
| 2023-12-19 | -10.39 |
| 2023-12-18 | -9.69 |
| 2023-12-15 | -8.72 |
| 2023-12-14 | -10.87 |
| 2023-12-13 | -11.84 |
| 2023-12-12 | -11.03 |
| 2023-12-11 | -11.95 |
| 2023-12-08 | -11.30 |
| 2023-12-07 | -11.25 |
| 2023-12-06 | -10.60 |
| 2023-12-05 | -11.30 |
| 2023-12-04 | -9.53 |
| 2023-12-01 | -8.56 |
| 2023-11-30 | -7.37 |
| 2023-11-29 | -7.69 |
| 2023-11-28 | -5.70 |
| 2023-11-27 | -4.78 |
| 2023-11-24 | -4.68 |
| 2023-11-23 | -2.68 |
| 2023-11-22 | -3.76 |
| 2023-11-21 | -3.87 |
| 2023-11-20 | -3.54 |
| 2023-11-17 | -5.32 |
| 2023-11-16 | -3.27 |
| 2023-11-15 | -1.93 |
| 2023-11-14 | -5.54 |
| 2023-11-13 | -5.38 |
| 2023-11-10 | -6.72 |
| 2023-11-09 | -5.00 |
| 2023-11-08 | -4.89 |
| 2023-11-07 | -4.30 |
| 2023-11-06 | -2.63 |
| 2023-11-03 | -4.30 |
| 2023-11-02 | -6.62 |
| 2023-11-01 | -7.37 |
| 2023-10-31 | -7.21 |
| 2023-10-30 | -5.54 |
| 2023-10-27 | -5.54 |
| 2023-10-26 | -7.58 |
| 2023-10-25 | -7.31 |
| 2023-10-24 | -8.05 |
| 2023-10-20 | -7.05 |
| 2023-10-19 | -6.43 |
| 2023-10-18 | -3.97 |
| 2023-10-17 | -3.87 |
| 2023-10-16 | -4.55 |
| 2023-10-13 | -3.66 |
| 2023-10-12 | -1.46 |
| 2023-10-11 | -3.08 |
| 2023-10-10 | -4.28 |
| 2023-10-09 | -5.07 |
| 2023-10-06 | -5.22 |
| 2023-10-05 | -6.79 |
| 2023-10-04 | -6.95 |
| 2023-10-03 | -6.27 |
| 2023-09-29 | -3.66 |
| 2023-09-28 | -5.96 |
| 2023-09-27 | -4.65 |
| 2023-09-26 | -5.49 |
| 2023-09-25 | -4.18 |
| 2023-09-22 | -2.30 |
| 2023-09-21 | -4.49 |
| 2023-09-20 | -3.29 |
| 2023-09-19 | -2.66 |
| 2023-09-18 | -3.13 |
| 2023-09-15 | -1.78 |
| 2023-09-14 | -2.30 |
| 2023-09-13 | -2.56 |
| 2023-09-12 | -2.51 |
| 2023-09-11 | -2.19 |
| 2023-09-07 | -1.83 |
| 2023-09-06 | -0.63 |
| 2023-09-05 | -0.63 |
| 2023-09-04 | 1.46 |
| 2023-08-31 | -1.10 |
| 2023-08-30 | -0.73 |
| 2023-08-29 | -0.57 |
| 2023-08-28 | -2.56 |
| 2023-08-25 | -3.29 |
| 2023-08-24 | -1.99 |
| 2023-08-23 | -3.81 |
| 2023-08-22 | -4.28 |
| 2023-08-21 | -5.17 |
| 2023-08-18 | -3.45 |
| 2023-08-17 | -1.36 |
| 2023-08-16 | -1.52 |
| 2023-08-15 | -0.16 |
| 2023-08-14 | 0.84 |
| 2023-08-11 | 2.51 |
| 2023-08-10 | 3.34 |
| 2023-08-09 | 3.24 |
| 2023-08-08 | 2.87 |
| 2023-08-07 | 4.70 |
| 2023-08-04 | 4.70 |
| 2023-08-03 | 3.97 |
| 2023-08-02 | 4.44 |
| 2023-08-01 | 7.31 |
| 2023-07-31 | 7.31 |
| 2023-07-28 | 6.69 |
| 2023-07-27 | 5.12 |
| 2023-07-26 | 3.76 |
| 2023-07-25 | 4.08 |
| 2023-07-24 | 0.10 |
| 2023-07-21 | 2.35 |
| 2023-07-20 | 1.36 |
| 2023-07-19 | 1.57 |
| 2023-07-18 | 1.93 |
| 2023-07-14 | 3.97 |
| 2023-07-13 | 3.71 |
| 2023-07-12 | 1.15 |
| 2023-07-11 | 0.00 |
Copyright & disclaimer, Privacy policy