Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 53.25 |
| 2025-11-06 | 54.76 |
| 2025-11-05 | 51.50 |
| 2025-11-04 | 51.50 |
| 2025-11-03 | 52.78 |
| 2025-10-31 | 51.62 |
| 2025-10-30 | 53.60 |
| 2025-10-28 | 53.77 |
| 2025-10-27 | 54.11 |
| 2025-10-24 | 52.75 |
| 2025-10-23 | 51.61 |
| 2025-10-22 | 50.58 |
| 2025-10-21 | 52.18 |
| 2025-10-20 | 51.15 |
| 2025-10-17 | 47.39 |
| 2025-10-16 | 51.26 |
| 2025-10-15 | 51.38 |
| 2025-10-14 | 48.87 |
| 2025-10-13 | 51.26 |
| 2025-10-10 | 53.66 |
| 2025-10-09 | 56.16 |
| 2025-10-08 | 56.51 |
| 2025-10-06 | 57.19 |
| 2025-10-03 | 58.33 |
| 2025-10-02 | 59.36 |
| 2025-09-30 | 56.85 |
| 2025-09-29 | 55.25 |
| 2025-09-26 | 52.63 |
| 2025-09-25 | 54.68 |
| 2025-09-24 | 54.91 |
| 2025-09-23 | 52.75 |
| 2025-09-22 | 53.66 |
| 2025-09-19 | 55.03 |
| 2025-09-18 | 54.91 |
| 2025-09-17 | 56.85 |
| 2025-09-16 | 54.23 |
| 2025-09-15 | 54.34 |
| 2025-09-12 | 53.89 |
| 2025-09-11 | 52.29 |
| 2025-09-10 | 52.75 |
| 2025-09-09 | 51.26 |
| 2025-09-08 | 49.33 |
| 2025-09-05 | 48.07 |
| 2025-09-04 | 46.02 |
| 2025-09-03 | 47.62 |
| 2025-09-02 | 48.41 |
| 2025-09-01 | 49.10 |
| 2025-08-29 | 46.02 |
| 2025-08-28 | 45.34 |
| 2025-08-27 | 46.48 |
| 2025-08-26 | 48.30 |
| 2025-08-25 | 50.24 |
| 2025-08-22 | 47.27 |
| 2025-08-21 | 46.02 |
| 2025-08-20 | 46.25 |
| 2025-08-19 | 46.02 |
| 2025-08-18 | 46.25 |
| 2025-08-15 | 47.05 |
| 2025-08-14 | 48.30 |
| 2025-08-13 | 48.64 |
| 2025-08-12 | 45.22 |
| 2025-08-11 | 44.77 |
| 2025-08-08 | 44.65 |
| 2025-08-07 | 45.68 |
| 2025-08-06 | 44.88 |
| 2025-08-05 | 44.54 |
| 2025-08-04 | 43.63 |
| 2025-08-01 | 42.37 |
| 2025-07-31 | 43.97 |
| 2025-07-30 | 46.25 |
| 2025-07-29 | 48.30 |
| 2025-07-28 | 48.53 |
| 2025-07-25 | 47.50 |
| 2025-07-24 | 49.10 |
| 2025-07-23 | 48.30 |
| 2025-07-22 | 45.91 |
| 2025-07-21 | 45.11 |
| 2025-07-18 | 44.31 |
| 2025-07-17 | 42.49 |
| 2025-07-16 | 42.37 |
| 2025-07-15 | 42.94 |
| 2025-07-14 | 40.78 |
| 2025-07-11 | 40.32 |
| 2025-07-10 | 39.75 |
| 2025-07-09 | 38.95 |
| 2025-07-08 | 40.43 |
| 2025-07-07 | 38.84 |
| 2025-07-04 | 39.07 |
| 2025-07-03 | 39.86 |
| 2025-07-02 | 40.43 |
| 2025-06-30 | 39.75 |
| 2025-06-27 | 40.78 |
| 2025-06-26 | 41.12 |
| 2025-06-25 | 41.92 |
| 2025-06-24 | 40.21 |
| 2025-06-23 | 37.36 |
| 2025-06-20 | 36.33 |
| 2025-06-19 | 34.74 |
| 2025-06-18 | 37.47 |
| 2025-06-17 | 39.07 |
| 2025-06-16 | 39.52 |
| 2025-06-13 | 38.27 |
| 2025-06-12 | 39.41 |
| 2025-06-11 | 41.00 |
| 2025-06-10 | 39.64 |
| 2025-06-09 | 39.64 |
| 2025-06-06 | 37.70 |
| 2025-06-05 | 37.93 |
| 2025-06-04 | 36.56 |
| 2025-06-03 | 35.76 |
| 2025-06-02 | 33.82 |
| 2025-05-30 | 34.39 |
| 2025-05-29 | 35.99 |
| 2025-05-28 | 34.28 |
| 2025-05-27 | 34.85 |
| 2025-05-26 | 34.05 |
| 2025-05-23 | 35.76 |
| 2025-05-22 | 35.42 |
| 2025-05-21 | 37.13 |
| 2025-05-20 | 36.10 |
| 2025-05-19 | 34.17 |
| 2025-05-16 | 34.28 |
| 2025-05-15 | 34.85 |
| 2025-05-14 | 35.76 |
| 2025-05-13 | 32.57 |
| 2025-05-12 | 35.30 |
| 2025-05-09 | 31.43 |
| 2025-05-08 | 30.75 |
| 2025-05-07 | 30.18 |
| 2025-05-06 | 30.18 |
| 2025-05-02 | 29.15 |
| 2025-04-30 | 26.87 |
| 2025-04-29 | 26.19 |
| 2025-04-28 | 25.96 |
| 2025-04-25 | 25.96 |
| 2025-04-24 | 25.39 |
| 2025-04-23 | 26.41 |
| 2025-04-22 | 23.59 |
| 2025-04-17 | 22.57 |
| 2025-04-16 | 20.43 |
| 2025-04-15 | 22.80 |
| 2025-04-14 | 22.57 |
| 2025-04-11 | 19.75 |
| 2025-04-10 | 18.51 |
| 2025-04-09 | 15.91 |
| 2025-04-08 | 14.67 |
| 2025-04-07 | 13.09 |
| 2025-04-03 | 30.59 |
| 2025-04-02 | 32.73 |
| 2025-04-01 | 32.62 |
| 2025-03-31 | 32.39 |
| 2025-03-28 | 33.86 |
| 2025-03-27 | 34.76 |
| 2025-03-26 | 34.20 |
| 2025-03-25 | 33.52 |
| 2025-03-24 | 36.57 |
| 2025-03-21 | 35.44 |
| 2025-03-20 | 38.49 |
| 2025-03-19 | 41.53 |
| 2025-03-18 | 41.31 |
| 2025-03-17 | 38.03 |
| 2025-03-14 | 36.91 |
| 2025-03-13 | 34.08 |
| 2025-03-12 | 35.33 |
| 2025-03-11 | 35.66 |
| 2025-03-10 | 35.89 |
| 2025-03-07 | 38.37 |
| 2025-03-06 | 38.94 |
| 2025-03-05 | 34.31 |
| 2025-03-04 | 30.59 |
| 2025-03-03 | 31.04 |
| 2025-02-28 | 30.70 |
| 2025-02-27 | 35.10 |
| 2025-02-26 | 35.21 |
| 2025-02-25 | 31.15 |
| 2025-02-24 | 32.84 |
| 2025-02-21 | 33.63 |
| 2025-02-20 | 28.44 |
| 2025-02-19 | 30.59 |
| 2025-02-18 | 30.81 |
| 2025-02-17 | 28.78 |
| 2025-02-14 | 28.78 |
| 2025-02-13 | 24.15 |
| 2025-02-12 | 24.49 |
| 2025-02-11 | 21.44 |
| 2025-02-10 | 22.57 |
| 2025-02-07 | 20.43 |
| 2025-02-06 | 19.07 |
| 2025-02-05 | 17.38 |
| 2025-02-04 | 18.51 |
| 2025-02-03 | 15.35 |
| 2025-01-28 | 15.35 |
| 2025-01-27 | 15.12 |
| 2025-01-24 | 14.33 |
| 2025-01-23 | 12.30 |
| 2025-01-22 | 12.70 |
| 2025-01-21 | 14.67 |
| 2025-01-20 | 13.54 |
| 2025-01-17 | 11.68 |
| 2025-01-16 | 11.45 |
| 2025-01-15 | 9.93 |
| 2025-01-14 | 9.71 |
| 2025-01-13 | 7.73 |
| 2025-01-10 | 8.75 |
| 2025-01-09 | 9.65 |
| 2025-01-08 | 9.87 |
| 2025-01-07 | 10.78 |
| 2025-01-06 | 12.19 |
| 2025-01-03 | 12.53 |
| 2025-01-02 | 11.62 |
| 2024-12-31 | 14.33 |
| 2024-12-30 | 13.88 |
| 2024-12-27 | 14.11 |
| 2024-12-24 | 14.56 |
| 2024-12-23 | 12.98 |
| 2024-12-20 | 12.24 |
| 2024-12-19 | 12.41 |
| 2024-12-18 | 13.09 |
| 2024-12-17 | 12.30 |
| 2024-12-16 | 12.47 |
| 2024-12-13 | 13.32 |
| 2024-12-12 | 15.91 |
| 2024-12-11 | 14.67 |
| 2024-12-10 | 15.57 |
| 2024-12-09 | 16.03 |
| 2024-12-06 | 13.09 |
| 2024-12-05 | 11.29 |
| 2024-12-04 | 12.19 |
| 2024-12-03 | 12.19 |
| 2024-12-02 | 11.40 |
| 2024-11-29 | 10.61 |
| 2024-11-28 | 10.04 |
| 2024-11-27 | 11.51 |
| 2024-11-26 | 8.75 |
| 2024-11-25 | 8.86 |
| 2024-11-22 | 9.14 |
| 2024-11-21 | 11.29 |
| 2024-11-20 | 11.85 |
| 2024-11-19 | 11.68 |
| 2024-11-18 | 11.23 |
| 2024-11-15 | 10.33 |
| 2024-11-14 | 10.33 |
| 2024-11-13 | 12.53 |
| 2024-11-12 | 12.70 |
| 2024-11-11 | 16.03 |
| 2024-11-08 | 17.49 |
| 2024-11-07 | 18.96 |
| 2024-11-06 | 16.48 |
| 2024-11-05 | 19.19 |
| 2024-11-04 | 16.70 |
| 2024-11-01 | 16.36 |
| 2024-10-31 | 15.46 |
| 2024-10-30 | 15.46 |
| 2024-10-29 | 17.38 |
| 2024-10-28 | 16.83 |
| 2024-10-25 | 16.94 |
| 2024-10-24 | 16.28 |
| 2024-10-23 | 17.71 |
| 2024-10-22 | 16.28 |
| 2024-10-21 | 16.17 |
| 2024-10-18 | 17.82 |
| 2024-10-17 | 13.76 |
| 2024-10-16 | 14.97 |
| 2024-10-15 | 15.41 |
| 2024-10-14 | 19.46 |
| 2024-10-10 | 20.34 |
| 2024-10-09 | 16.83 |
| 2024-10-08 | 18.59 |
| 2024-10-07 | 30.42 |
| 2024-10-04 | 28.56 |
| 2024-10-03 | 25.05 |
| 2024-10-02 | 26.81 |
| 2024-09-30 | 19.57 |
| 2024-09-27 | 16.94 |
| 2024-09-26 | 13.22 |
| 2024-09-25 | 8.72 |
| 2024-09-24 | 8.17 |
| 2024-09-23 | 3.84 |
| 2024-09-20 | 3.79 |
| 2024-09-19 | 2.58 |
| 2024-09-17 | 0.56 |
| 2024-09-16 | -0.65 |
| 2024-09-13 | -0.98 |
| 2024-09-12 | -1.69 |
| 2024-09-11 | -2.62 |
| 2024-09-10 | -1.85 |
| 2024-09-09 | -2.24 |
| 2024-09-05 | -0.87 |
| 2024-09-04 | -0.92 |
| 2024-09-03 | 0.17 |
| 2024-09-02 | 0.28 |
| 2024-08-30 | 1.98 |
| 2024-08-29 | 0.67 |
| 2024-08-28 | 0.28 |
| 2024-08-27 | 1.21 |
| 2024-08-26 | 0.67 |
| 2024-08-23 | -0.21 |
| 2024-08-22 | -0.16 |
| 2024-08-21 | -1.58 |
| 2024-08-20 | -0.92 |
| 2024-08-19 | -0.54 |
| 2024-08-16 | -1.31 |
| 2024-08-15 | -3.06 |
| 2024-08-14 | -3.22 |
| 2024-08-13 | -2.84 |
| 2024-08-12 | -3.22 |
| 2024-08-09 | -3.22 |
| 2024-08-08 | -4.43 |
| 2024-08-07 | -4.48 |
| 2024-08-06 | -5.75 |
| 2024-08-05 | -5.47 |
| 2024-08-02 | -4.05 |
| 2024-08-01 | -2.18 |
| 2024-07-31 | -1.58 |
| 2024-07-30 | -3.83 |
| 2024-07-29 | -2.24 |
| 2024-07-26 | -3.83 |
| 2024-07-25 | -3.72 |
| 2024-07-24 | -2.02 |
| 2024-07-23 | -1.25 |
| 2024-07-22 | -0.16 |
| 2024-07-19 | -1.47 |
| 2024-07-18 | 0.45 |
| 2024-07-17 | 0.17 |
| 2024-07-16 | 0.17 |
| 2024-07-15 | 1.82 |
| 2024-07-12 | 3.35 |
| 2024-07-11 | 0.83 |
| 2024-07-10 | -1.25 |
| 2024-07-09 | -1.09 |
| 2024-07-08 | -0.92 |
| 2024-07-05 | 0.06 |
| 2024-07-04 | 1.43 |
| 2024-07-03 | 0.83 |
| 2024-07-02 | -0.32 |
| 2024-06-28 | -0.70 |
| 2024-06-27 | -0.65 |
| 2024-06-26 | 1.21 |
| 2024-06-25 | 1.00 |
| 2024-06-24 | 0.83 |
| 2024-06-21 | 0.83 |
| 2024-06-20 | 2.53 |
| 2024-06-19 | 3.08 |
| 2024-06-18 | 0.23 |
| 2024-06-17 | 0.28 |
| 2024-06-14 | 0.12 |
| 2024-06-13 | 1.16 |
| 2024-06-12 | 0.23 |
| 2024-06-11 | 1.38 |
| 2024-06-07 | 2.26 |
| 2024-06-06 | 2.80 |
| 2024-06-05 | 2.26 |
| 2024-06-04 | 2.26 |
| 2024-06-03 | 2.04 |
| 2024-05-31 | 0.28 |
| 2024-05-30 | 1.16 |
| 2024-05-29 | 2.53 |
| 2024-05-28 | 4.23 |
| 2024-05-27 | 4.12 |
| 2024-05-24 | 2.97 |
| 2024-05-23 | 4.23 |
| 2024-05-22 | 5.98 |
| 2024-05-21 | 6.04 |
| 2024-05-20 | 8.56 |
| 2024-05-17 | 8.06 |
| 2024-05-16 | 7.02 |
| 2024-05-14 | 5.38 |
| 2024-05-13 | 5.60 |
| 2024-05-10 | 4.78 |
| 2024-05-09 | 2.31 |
| 2024-05-08 | 0.89 |
| 2024-05-07 | 1.71 |
| 2024-05-06 | 2.37 |
| 2024-05-03 | 1.71 |
| 2024-05-02 | 0.34 |
| 2024-04-30 | -2.24 |
| 2024-04-29 | -2.35 |
| 2024-04-26 | -2.73 |
| 2024-04-25 | -4.85 |
| 2024-04-24 | -5.29 |
| 2024-04-23 | -7.30 |
| 2024-04-22 | -9.20 |
| 2024-04-19 | -10.50 |
| 2024-04-18 | -9.63 |
| 2024-04-17 | -10.45 |
| 2024-04-16 | -10.39 |
| 2024-04-15 | -8.60 |
| 2024-04-12 | -7.78 |
| 2024-04-11 | -5.77 |
| 2024-04-10 | -5.50 |
| 2024-04-09 | -7.19 |
| 2024-04-08 | -7.78 |
| 2024-04-05 | -7.95 |
| 2024-04-03 | -7.95 |
| 2024-04-02 | -6.81 |
| 2024-03-28 | -8.98 |
| 2024-03-27 | -9.69 |
| 2024-03-26 | -8.49 |
| 2024-03-25 | -9.36 |
| 2024-03-22 | -9.20 |
| 2024-03-21 | -7.08 |
| 2024-03-20 | -8.87 |
| 2024-03-19 | -8.98 |
| 2024-03-18 | -7.84 |
| 2024-03-15 | -7.89 |
| 2024-03-14 | -6.70 |
| 2024-03-13 | -5.88 |
| 2024-03-12 | -5.88 |
| 2024-03-11 | -8.76 |
| 2024-03-08 | -10.01 |
| 2024-03-07 | -10.77 |
| 2024-03-06 | -9.80 |
| 2024-03-05 | -11.43 |
| 2024-03-04 | -9.03 |
| 2024-03-01 | -9.14 |
| 2024-02-29 | -9.63 |
| 2024-02-28 | -9.36 |
| 2024-02-27 | -7.84 |
| 2024-02-26 | -8.87 |
| 2024-02-23 | -8.27 |
| 2024-02-22 | -8.06 |
| 2024-02-21 | -9.52 |
| 2024-02-20 | -10.99 |
| 2024-02-19 | -11.48 |
| 2024-02-16 | -10.34 |
| 2024-02-15 | -12.62 |
| 2024-02-14 | -12.95 |
| 2024-02-09 | -13.82 |
| 2024-02-08 | -13.06 |
| 2024-02-07 | -11.97 |
| 2024-02-06 | -11.53 |
| 2024-02-05 | -15.07 |
| 2024-02-02 | -14.90 |
| 2024-02-01 | -14.47 |
| 2024-01-31 | -15.12 |
| 2024-01-30 | -13.98 |
| 2024-01-29 | -11.81 |
| 2024-01-26 | -12.51 |
| 2024-01-25 | -11.15 |
| 2024-01-24 | -12.73 |
| 2024-01-23 | -15.88 |
| 2024-01-22 | -17.89 |
| 2024-01-19 | -16.10 |
| 2024-01-18 | -15.61 |
| 2024-01-17 | -16.32 |
| 2024-01-16 | -13.06 |
| 2024-01-15 | -10.99 |
| 2024-01-12 | -10.94 |
| 2024-01-11 | -10.56 |
| 2024-01-10 | -11.70 |
| 2024-01-09 | -11.21 |
| 2024-01-08 | -11.10 |
| 2024-01-05 | -9.36 |
| 2024-01-04 | -8.65 |
| 2024-01-03 | -8.76 |
| 2024-01-02 | -7.95 |
| 2023-12-29 | -6.59 |
| 2023-12-28 | -6.37 |
| 2023-12-27 | -8.93 |
| 2023-12-22 | -10.50 |
| 2023-12-21 | -8.82 |
| 2023-12-20 | -8.93 |
| 2023-12-19 | -9.63 |
| 2023-12-18 | -8.93 |
| 2023-12-15 | -7.95 |
| 2023-12-14 | -10.12 |
| 2023-12-13 | -11.10 |
| 2023-12-12 | -10.28 |
| 2023-12-11 | -11.21 |
| 2023-12-08 | -10.56 |
| 2023-12-07 | -10.50 |
| 2023-12-06 | -9.85 |
| 2023-12-05 | -10.56 |
| 2023-12-04 | -8.76 |
| 2023-12-01 | -7.78 |
| 2023-11-30 | -6.59 |
| 2023-11-29 | -6.92 |
| 2023-11-28 | -4.90 |
| 2023-11-27 | -3.98 |
| 2023-11-24 | -3.87 |
| 2023-11-23 | -1.86 |
| 2023-11-22 | -2.95 |
| 2023-11-21 | -3.06 |
| 2023-11-20 | -2.73 |
| 2023-11-17 | -4.52 |
| 2023-11-16 | -2.46 |
| 2023-11-15 | -1.10 |
| 2023-11-14 | -4.74 |
| 2023-11-13 | -4.58 |
| 2023-11-10 | -5.94 |
| 2023-11-09 | -4.20 |
| 2023-11-08 | -4.09 |
| 2023-11-07 | -3.49 |
| 2023-11-06 | -1.81 |
| 2023-11-03 | -3.49 |
| 2023-11-02 | -5.83 |
| 2023-11-01 | -6.59 |
| 2023-10-31 | -6.43 |
| 2023-10-30 | -4.74 |
| 2023-10-27 | -4.74 |
| 2023-10-26 | -6.80 |
| 2023-10-25 | -6.53 |
| 2023-10-24 | -7.27 |
| 2023-10-20 | -6.27 |
| 2023-10-19 | -5.64 |
| 2023-10-18 | -3.16 |
| 2023-10-17 | -3.06 |
| 2023-10-16 | -3.74 |
| 2023-10-13 | -2.85 |
| 2023-10-12 | -0.63 |
| 2023-10-11 | -2.27 |
| 2023-10-10 | -3.48 |
| 2023-10-09 | -4.27 |
| 2023-10-06 | -4.43 |
| 2023-10-05 | -6.01 |
| 2023-10-04 | -6.16 |
| 2023-10-03 | -5.48 |
| 2023-09-29 | -2.85 |
| 2023-09-28 | -5.16 |
| 2023-09-27 | -3.85 |
| 2023-09-26 | -4.69 |
| 2023-09-25 | -3.37 |
| 2023-09-22 | -1.48 |
| 2023-09-21 | -3.69 |
| 2023-09-20 | -2.48 |
| 2023-09-19 | -1.84 |
| 2023-09-18 | -2.32 |
| 2023-09-15 | -0.95 |
| 2023-09-14 | -1.48 |
| 2023-09-13 | -1.74 |
| 2023-09-12 | -1.69 |
| 2023-09-11 | -1.37 |
| 2023-09-07 | -1.00 |
| 2023-09-06 | 0.21 |
| 2023-09-05 | 0.21 |
| 2023-09-04 | 2.32 |
| 2023-08-31 | -0.26 |
| 2023-08-30 | 0.11 |
| 2023-08-29 | 0.26 |
| 2023-08-28 | -1.74 |
| 2023-08-25 | -2.48 |
| 2023-08-24 | -1.16 |
| 2023-08-23 | -3.00 |
| 2023-08-22 | -3.48 |
| 2023-08-21 | -4.37 |
| 2023-08-18 | -2.63 |
| 2023-08-17 | -0.53 |
| 2023-08-16 | -0.68 |
| 2023-08-15 | 0.68 |
| 2023-08-14 | 1.69 |
| 2023-08-11 | 3.37 |
| 2023-08-10 | 4.21 |
| 2023-08-09 | 4.11 |
| 2023-08-08 | 3.74 |
| 2023-08-07 | 5.58 |
| 2023-08-04 | 5.58 |
| 2023-08-03 | 4.85 |
| 2023-08-02 | 5.32 |
| 2023-08-01 | 8.22 |
| 2023-07-31 | 8.22 |
| 2023-07-28 | 7.59 |
| 2023-07-27 | 6.01 |
| 2023-07-26 | 4.64 |
| 2023-07-25 | 4.95 |
| 2023-07-24 | 0.95 |
| 2023-07-21 | 3.21 |
| 2023-07-20 | 2.21 |
| 2023-07-19 | 2.42 |
| 2023-07-18 | 2.79 |
| 2023-07-14 | 4.85 |
| 2023-07-13 | 4.58 |
| 2023-07-12 | 2.00 |
| 2023-07-11 | 0.84 |
| 2023-07-10 | 0.00 |
Copyright & disclaimer, Privacy policy