Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 54.22 |
| 2025-11-06 | 55.74 |
| 2025-11-05 | 52.47 |
| 2025-11-04 | 52.47 |
| 2025-11-03 | 53.75 |
| 2025-10-31 | 52.58 |
| 2025-10-30 | 54.57 |
| 2025-10-28 | 54.75 |
| 2025-10-27 | 55.09 |
| 2025-10-24 | 53.72 |
| 2025-10-23 | 52.57 |
| 2025-10-22 | 51.54 |
| 2025-10-21 | 53.14 |
| 2025-10-20 | 52.11 |
| 2025-10-17 | 48.33 |
| 2025-10-16 | 52.23 |
| 2025-10-15 | 52.34 |
| 2025-10-14 | 49.82 |
| 2025-10-13 | 52.23 |
| 2025-10-10 | 54.63 |
| 2025-10-09 | 57.16 |
| 2025-10-08 | 57.50 |
| 2025-10-06 | 58.19 |
| 2025-10-03 | 59.34 |
| 2025-10-02 | 60.37 |
| 2025-09-30 | 57.85 |
| 2025-09-29 | 56.24 |
| 2025-09-26 | 53.60 |
| 2025-09-25 | 55.67 |
| 2025-09-24 | 55.90 |
| 2025-09-23 | 53.72 |
| 2025-09-22 | 54.63 |
| 2025-09-19 | 56.01 |
| 2025-09-18 | 55.90 |
| 2025-09-17 | 57.85 |
| 2025-09-16 | 55.21 |
| 2025-09-15 | 55.32 |
| 2025-09-12 | 54.86 |
| 2025-09-11 | 53.26 |
| 2025-09-10 | 53.72 |
| 2025-09-09 | 52.23 |
| 2025-09-08 | 50.28 |
| 2025-09-05 | 49.01 |
| 2025-09-04 | 46.95 |
| 2025-09-03 | 48.56 |
| 2025-09-02 | 49.36 |
| 2025-09-01 | 50.05 |
| 2025-08-29 | 46.95 |
| 2025-08-28 | 46.26 |
| 2025-08-27 | 47.41 |
| 2025-08-26 | 49.24 |
| 2025-08-25 | 51.19 |
| 2025-08-22 | 48.21 |
| 2025-08-21 | 46.95 |
| 2025-08-20 | 47.18 |
| 2025-08-19 | 46.95 |
| 2025-08-18 | 47.18 |
| 2025-08-15 | 47.98 |
| 2025-08-14 | 49.24 |
| 2025-08-13 | 49.59 |
| 2025-08-12 | 46.15 |
| 2025-08-11 | 45.69 |
| 2025-08-08 | 45.57 |
| 2025-08-07 | 46.60 |
| 2025-08-06 | 45.80 |
| 2025-08-05 | 45.46 |
| 2025-08-04 | 44.54 |
| 2025-08-01 | 43.28 |
| 2025-07-31 | 44.88 |
| 2025-07-30 | 47.18 |
| 2025-07-29 | 49.24 |
| 2025-07-28 | 49.47 |
| 2025-07-25 | 48.44 |
| 2025-07-24 | 50.05 |
| 2025-07-23 | 49.24 |
| 2025-07-22 | 46.83 |
| 2025-07-21 | 46.03 |
| 2025-07-18 | 45.23 |
| 2025-07-17 | 43.39 |
| 2025-07-16 | 43.28 |
| 2025-07-15 | 43.85 |
| 2025-07-14 | 41.67 |
| 2025-07-11 | 41.21 |
| 2025-07-10 | 40.64 |
| 2025-07-09 | 39.84 |
| 2025-07-08 | 41.33 |
| 2025-07-07 | 39.72 |
| 2025-07-04 | 39.95 |
| 2025-07-03 | 40.75 |
| 2025-07-02 | 41.33 |
| 2025-06-30 | 40.64 |
| 2025-06-27 | 41.67 |
| 2025-06-26 | 42.02 |
| 2025-06-25 | 42.82 |
| 2025-06-24 | 41.10 |
| 2025-06-23 | 38.23 |
| 2025-06-20 | 37.20 |
| 2025-06-19 | 35.59 |
| 2025-06-18 | 38.35 |
| 2025-06-17 | 39.95 |
| 2025-06-16 | 40.41 |
| 2025-06-13 | 39.15 |
| 2025-06-12 | 40.30 |
| 2025-06-11 | 41.90 |
| 2025-06-10 | 40.53 |
| 2025-06-09 | 40.53 |
| 2025-06-06 | 38.57 |
| 2025-06-05 | 38.80 |
| 2025-06-04 | 37.43 |
| 2025-06-03 | 36.62 |
| 2025-06-02 | 34.67 |
| 2025-05-30 | 35.25 |
| 2025-05-29 | 36.85 |
| 2025-05-28 | 35.13 |
| 2025-05-27 | 35.71 |
| 2025-05-26 | 34.90 |
| 2025-05-23 | 36.62 |
| 2025-05-22 | 36.28 |
| 2025-05-21 | 38.00 |
| 2025-05-20 | 36.97 |
| 2025-05-19 | 35.02 |
| 2025-05-16 | 35.13 |
| 2025-05-15 | 35.71 |
| 2025-05-14 | 36.62 |
| 2025-05-13 | 33.41 |
| 2025-05-12 | 36.17 |
| 2025-05-09 | 32.27 |
| 2025-05-08 | 31.58 |
| 2025-05-07 | 31.00 |
| 2025-05-06 | 31.00 |
| 2025-05-02 | 29.97 |
| 2025-04-30 | 27.68 |
| 2025-04-29 | 26.99 |
| 2025-04-28 | 26.76 |
| 2025-04-25 | 26.76 |
| 2025-04-24 | 26.19 |
| 2025-04-23 | 27.21 |
| 2025-04-22 | 24.37 |
| 2025-04-17 | 23.35 |
| 2025-04-16 | 21.19 |
| 2025-04-15 | 23.58 |
| 2025-04-14 | 23.35 |
| 2025-04-11 | 20.51 |
| 2025-04-10 | 19.26 |
| 2025-04-09 | 16.65 |
| 2025-04-08 | 15.40 |
| 2025-04-07 | 13.81 |
| 2025-04-03 | 31.42 |
| 2025-04-02 | 33.57 |
| 2025-04-01 | 33.46 |
| 2025-03-31 | 33.23 |
| 2025-03-28 | 34.71 |
| 2025-03-27 | 35.62 |
| 2025-03-26 | 35.05 |
| 2025-03-25 | 34.37 |
| 2025-03-24 | 37.44 |
| 2025-03-21 | 36.30 |
| 2025-03-20 | 39.37 |
| 2025-03-19 | 42.43 |
| 2025-03-18 | 42.21 |
| 2025-03-17 | 38.91 |
| 2025-03-14 | 37.78 |
| 2025-03-13 | 34.94 |
| 2025-03-12 | 36.19 |
| 2025-03-11 | 36.53 |
| 2025-03-10 | 36.75 |
| 2025-03-07 | 39.25 |
| 2025-03-06 | 39.82 |
| 2025-03-05 | 35.16 |
| 2025-03-04 | 31.42 |
| 2025-03-03 | 31.87 |
| 2025-02-28 | 31.53 |
| 2025-02-27 | 35.96 |
| 2025-02-26 | 36.07 |
| 2025-02-25 | 31.98 |
| 2025-02-24 | 33.69 |
| 2025-02-21 | 34.48 |
| 2025-02-20 | 29.26 |
| 2025-02-19 | 31.42 |
| 2025-02-18 | 31.64 |
| 2025-02-17 | 29.60 |
| 2025-02-14 | 29.60 |
| 2025-02-13 | 24.94 |
| 2025-02-12 | 25.28 |
| 2025-02-11 | 22.22 |
| 2025-02-10 | 23.35 |
| 2025-02-07 | 21.19 |
| 2025-02-06 | 19.83 |
| 2025-02-05 | 18.13 |
| 2025-02-04 | 19.26 |
| 2025-02-03 | 16.08 |
| 2025-01-28 | 16.08 |
| 2025-01-27 | 15.86 |
| 2025-01-24 | 15.06 |
| 2025-01-23 | 13.02 |
| 2025-01-22 | 13.41 |
| 2025-01-21 | 15.40 |
| 2025-01-20 | 14.27 |
| 2025-01-17 | 12.39 |
| 2025-01-16 | 12.16 |
| 2025-01-15 | 10.63 |
| 2025-01-14 | 10.40 |
| 2025-01-13 | 8.42 |
| 2025-01-10 | 9.44 |
| 2025-01-09 | 10.35 |
| 2025-01-08 | 10.57 |
| 2025-01-07 | 11.48 |
| 2025-01-06 | 12.90 |
| 2025-01-03 | 13.24 |
| 2025-01-02 | 12.33 |
| 2024-12-31 | 15.06 |
| 2024-12-30 | 14.61 |
| 2024-12-27 | 14.83 |
| 2024-12-24 | 15.29 |
| 2024-12-23 | 13.70 |
| 2024-12-20 | 12.96 |
| 2024-12-19 | 13.13 |
| 2024-12-18 | 13.81 |
| 2024-12-17 | 13.02 |
| 2024-12-16 | 13.19 |
| 2024-12-13 | 14.04 |
| 2024-12-12 | 16.65 |
| 2024-12-11 | 15.40 |
| 2024-12-10 | 16.31 |
| 2024-12-09 | 16.76 |
| 2024-12-06 | 13.81 |
| 2024-12-05 | 11.99 |
| 2024-12-04 | 12.90 |
| 2024-12-03 | 12.90 |
| 2024-12-02 | 12.11 |
| 2024-11-29 | 11.31 |
| 2024-11-28 | 10.74 |
| 2024-11-27 | 12.22 |
| 2024-11-26 | 9.44 |
| 2024-11-25 | 9.55 |
| 2024-11-22 | 9.84 |
| 2024-11-21 | 11.99 |
| 2024-11-20 | 12.56 |
| 2024-11-19 | 12.39 |
| 2024-11-18 | 11.94 |
| 2024-11-15 | 11.03 |
| 2024-11-14 | 11.03 |
| 2024-11-13 | 13.24 |
| 2024-11-12 | 13.41 |
| 2024-11-11 | 16.76 |
| 2024-11-08 | 18.24 |
| 2024-11-07 | 19.72 |
| 2024-11-06 | 17.22 |
| 2024-11-05 | 19.94 |
| 2024-11-04 | 17.45 |
| 2024-11-01 | 17.10 |
| 2024-10-31 | 16.20 |
| 2024-10-30 | 16.20 |
| 2024-10-29 | 18.13 |
| 2024-10-28 | 17.58 |
| 2024-10-25 | 17.69 |
| 2024-10-24 | 17.02 |
| 2024-10-23 | 18.46 |
| 2024-10-22 | 17.02 |
| 2024-10-21 | 16.91 |
| 2024-10-18 | 18.57 |
| 2024-10-17 | 14.49 |
| 2024-10-16 | 15.70 |
| 2024-10-15 | 16.14 |
| 2024-10-14 | 20.22 |
| 2024-10-10 | 21.10 |
| 2024-10-09 | 17.58 |
| 2024-10-08 | 19.34 |
| 2024-10-07 | 31.25 |
| 2024-10-04 | 29.38 |
| 2024-10-03 | 25.85 |
| 2024-10-02 | 27.61 |
| 2024-09-30 | 20.33 |
| 2024-09-27 | 17.69 |
| 2024-09-26 | 13.94 |
| 2024-09-25 | 9.41 |
| 2024-09-24 | 8.86 |
| 2024-09-23 | 4.51 |
| 2024-09-20 | 4.45 |
| 2024-09-19 | 3.24 |
| 2024-09-17 | 1.20 |
| 2024-09-16 | -0.02 |
| 2024-09-13 | -0.35 |
| 2024-09-12 | -1.06 |
| 2024-09-11 | -2.00 |
| 2024-09-10 | -1.23 |
| 2024-09-09 | -1.62 |
| 2024-09-05 | -0.24 |
| 2024-09-04 | -0.29 |
| 2024-09-03 | 0.81 |
| 2024-09-02 | 0.92 |
| 2024-08-30 | 2.63 |
| 2024-08-29 | 1.31 |
| 2024-08-28 | 0.92 |
| 2024-08-27 | 1.86 |
| 2024-08-26 | 1.31 |
| 2024-08-23 | 0.42 |
| 2024-08-22 | 0.48 |
| 2024-08-21 | -0.95 |
| 2024-08-20 | -0.29 |
| 2024-08-19 | 0.09 |
| 2024-08-16 | -0.68 |
| 2024-08-15 | -2.44 |
| 2024-08-14 | -2.61 |
| 2024-08-13 | -2.22 |
| 2024-08-12 | -2.61 |
| 2024-08-09 | -2.61 |
| 2024-08-08 | -3.82 |
| 2024-08-07 | -3.88 |
| 2024-08-06 | -5.15 |
| 2024-08-05 | -4.87 |
| 2024-08-02 | -3.44 |
| 2024-08-01 | -1.56 |
| 2024-07-31 | -0.95 |
| 2024-07-30 | -3.22 |
| 2024-07-29 | -1.62 |
| 2024-07-26 | -3.22 |
| 2024-07-25 | -3.11 |
| 2024-07-24 | -1.40 |
| 2024-07-23 | -0.62 |
| 2024-07-22 | 0.48 |
| 2024-07-19 | -0.84 |
| 2024-07-18 | 1.09 |
| 2024-07-17 | 0.81 |
| 2024-07-16 | 0.81 |
| 2024-07-15 | 2.46 |
| 2024-07-12 | 4.01 |
| 2024-07-11 | 1.47 |
| 2024-07-10 | -0.62 |
| 2024-07-09 | -0.46 |
| 2024-07-08 | -0.29 |
| 2024-07-05 | 0.70 |
| 2024-07-04 | 2.08 |
| 2024-07-03 | 1.47 |
| 2024-07-02 | 0.31 |
| 2024-06-28 | -0.07 |
| 2024-06-27 | -0.02 |
| 2024-06-26 | 1.86 |
| 2024-06-25 | 1.64 |
| 2024-06-24 | 1.47 |
| 2024-06-21 | 1.47 |
| 2024-06-20 | 3.18 |
| 2024-06-19 | 3.73 |
| 2024-06-18 | 0.87 |
| 2024-06-17 | 0.92 |
| 2024-06-14 | 0.76 |
| 2024-06-13 | 1.80 |
| 2024-06-12 | 0.87 |
| 2024-06-11 | 2.02 |
| 2024-06-07 | 2.91 |
| 2024-06-06 | 3.46 |
| 2024-06-05 | 2.91 |
| 2024-06-04 | 2.91 |
| 2024-06-03 | 2.69 |
| 2024-05-31 | 0.92 |
| 2024-05-30 | 1.80 |
| 2024-05-29 | 3.18 |
| 2024-05-28 | 4.89 |
| 2024-05-27 | 4.78 |
| 2024-05-24 | 3.62 |
| 2024-05-23 | 4.89 |
| 2024-05-22 | 6.66 |
| 2024-05-21 | 6.71 |
| 2024-05-20 | 9.25 |
| 2024-05-17 | 8.75 |
| 2024-05-16 | 7.70 |
| 2024-05-14 | 6.05 |
| 2024-05-13 | 6.27 |
| 2024-05-10 | 5.44 |
| 2024-05-09 | 2.96 |
| 2024-05-08 | 1.53 |
| 2024-05-07 | 2.35 |
| 2024-05-06 | 3.02 |
| 2024-05-03 | 2.35 |
| 2024-05-02 | 0.98 |
| 2024-04-30 | -1.62 |
| 2024-04-29 | -1.73 |
| 2024-04-26 | -2.11 |
| 2024-04-25 | -4.25 |
| 2024-04-24 | -4.68 |
| 2024-04-23 | -6.71 |
| 2024-04-22 | -8.62 |
| 2024-04-19 | -9.93 |
| 2024-04-18 | -9.06 |
| 2024-04-17 | -9.88 |
| 2024-04-16 | -9.82 |
| 2024-04-15 | -8.02 |
| 2024-04-12 | -7.20 |
| 2024-04-11 | -5.17 |
| 2024-04-10 | -4.90 |
| 2024-04-09 | -6.60 |
| 2024-04-08 | -7.20 |
| 2024-04-05 | -7.36 |
| 2024-04-03 | -7.36 |
| 2024-04-02 | -6.21 |
| 2024-03-28 | -8.40 |
| 2024-03-27 | -9.11 |
| 2024-03-26 | -7.91 |
| 2024-03-25 | -8.78 |
| 2024-03-22 | -8.62 |
| 2024-03-21 | -6.49 |
| 2024-03-20 | -8.29 |
| 2024-03-19 | -8.40 |
| 2024-03-18 | -7.25 |
| 2024-03-15 | -7.31 |
| 2024-03-14 | -6.10 |
| 2024-03-13 | -5.28 |
| 2024-03-12 | -5.28 |
| 2024-03-11 | -8.18 |
| 2024-03-08 | -9.44 |
| 2024-03-07 | -10.21 |
| 2024-03-06 | -9.22 |
| 2024-03-05 | -10.86 |
| 2024-03-04 | -8.46 |
| 2024-03-01 | -8.57 |
| 2024-02-29 | -9.06 |
| 2024-02-28 | -8.78 |
| 2024-02-27 | -7.25 |
| 2024-02-26 | -8.29 |
| 2024-02-23 | -7.69 |
| 2024-02-22 | -7.47 |
| 2024-02-21 | -8.95 |
| 2024-02-20 | -10.42 |
| 2024-02-19 | -10.92 |
| 2024-02-16 | -9.77 |
| 2024-02-15 | -12.07 |
| 2024-02-14 | -12.39 |
| 2024-02-09 | -13.27 |
| 2024-02-08 | -12.50 |
| 2024-02-07 | -11.41 |
| 2024-02-06 | -10.97 |
| 2024-02-05 | -14.53 |
| 2024-02-02 | -14.36 |
| 2024-02-01 | -13.92 |
| 2024-01-31 | -14.58 |
| 2024-01-30 | -13.43 |
| 2024-01-29 | -11.24 |
| 2024-01-26 | -11.96 |
| 2024-01-25 | -10.59 |
| 2024-01-24 | -12.17 |
| 2024-01-23 | -15.35 |
| 2024-01-22 | -17.37 |
| 2024-01-19 | -15.57 |
| 2024-01-18 | -15.07 |
| 2024-01-17 | -15.78 |
| 2024-01-16 | -12.50 |
| 2024-01-15 | -10.42 |
| 2024-01-12 | -10.37 |
| 2024-01-11 | -9.99 |
| 2024-01-10 | -11.14 |
| 2024-01-09 | -10.64 |
| 2024-01-08 | -10.53 |
| 2024-01-05 | -8.78 |
| 2024-01-04 | -8.07 |
| 2024-01-03 | -8.18 |
| 2024-01-02 | -7.36 |
| 2023-12-29 | -6.00 |
| 2023-12-28 | -5.78 |
| 2023-12-27 | -8.35 |
| 2023-12-22 | -9.93 |
| 2023-12-21 | -8.24 |
| 2023-12-20 | -8.35 |
| 2023-12-19 | -9.06 |
| 2023-12-18 | -8.35 |
| 2023-12-15 | -7.36 |
| 2023-12-14 | -9.55 |
| 2023-12-13 | -10.53 |
| 2023-12-12 | -9.71 |
| 2023-12-11 | -10.64 |
| 2023-12-08 | -9.99 |
| 2023-12-07 | -9.93 |
| 2023-12-06 | -9.28 |
| 2023-12-05 | -9.99 |
| 2023-12-04 | -8.18 |
| 2023-12-01 | -7.20 |
| 2023-11-30 | -6.00 |
| 2023-11-29 | -6.32 |
| 2023-11-28 | -4.30 |
| 2023-11-27 | -3.37 |
| 2023-11-24 | -3.26 |
| 2023-11-23 | -1.24 |
| 2023-11-22 | -2.33 |
| 2023-11-21 | -2.44 |
| 2023-11-20 | -2.11 |
| 2023-11-17 | -3.92 |
| 2023-11-16 | -1.84 |
| 2023-11-15 | -0.47 |
| 2023-11-14 | -4.14 |
| 2023-11-13 | -3.97 |
| 2023-11-10 | -5.34 |
| 2023-11-09 | -3.59 |
| 2023-11-08 | -3.48 |
| 2023-11-07 | -2.88 |
| 2023-11-06 | -1.18 |
| 2023-11-03 | -2.88 |
| 2023-11-02 | -5.23 |
| 2023-11-01 | -6.00 |
| 2023-10-31 | -5.83 |
| 2023-10-30 | -4.14 |
| 2023-10-27 | -4.14 |
| 2023-10-26 | -6.20 |
| 2023-10-25 | -5.94 |
| 2023-10-24 | -6.68 |
| 2023-10-20 | -5.67 |
| 2023-10-19 | -5.04 |
| 2023-10-18 | -2.55 |
| 2023-10-17 | -2.44 |
| 2023-10-16 | -3.13 |
| 2023-10-13 | -2.23 |
| 2023-10-12 | 0.00 |
| 2023-10-11 | -1.64 |
| 2023-10-10 | -2.86 |
| 2023-10-09 | -3.66 |
| 2023-10-06 | -3.82 |
| 2023-10-05 | -5.41 |
| 2023-10-04 | -5.57 |
| 2023-10-03 | -4.88 |
| 2023-09-29 | -2.23 |
| 2023-09-28 | -4.56 |
| 2023-09-27 | -3.23 |
| 2023-09-26 | -4.08 |
| 2023-09-25 | -2.76 |
| 2023-09-22 | -0.85 |
| 2023-09-21 | -3.08 |
| 2023-09-20 | -1.86 |
| 2023-09-19 | -1.22 |
| 2023-09-18 | -1.70 |
| 2023-09-15 | -0.32 |
| 2023-09-14 | -0.85 |
| 2023-09-13 | -1.11 |
| 2023-09-12 | -1.06 |
| 2023-09-11 | -0.74 |
| 2023-09-07 | -0.37 |
| 2023-09-06 | 0.85 |
| 2023-09-05 | 0.85 |
| 2023-09-04 | 2.97 |
| 2023-08-31 | 0.37 |
| 2023-08-30 | 0.74 |
| 2023-08-29 | 0.90 |
| 2023-08-28 | -1.11 |
| 2023-08-25 | -1.86 |
| 2023-08-24 | -0.53 |
| 2023-08-23 | -2.39 |
| 2023-08-22 | -2.86 |
| 2023-08-21 | -3.76 |
| 2023-08-18 | -2.01 |
| 2023-08-17 | 0.11 |
| 2023-08-16 | -0.05 |
| 2023-08-15 | 1.33 |
| 2023-08-14 | 2.33 |
| 2023-08-11 | 4.03 |
| 2023-08-10 | 4.88 |
| 2023-08-09 | 4.77 |
| 2023-08-08 | 4.40 |
| 2023-08-07 | 6.26 |
| 2023-08-04 | 6.26 |
| 2023-08-03 | 5.51 |
| 2023-08-02 | 5.99 |
| 2023-08-01 | 8.91 |
| 2023-07-31 | 8.91 |
| 2023-07-28 | 8.27 |
| 2023-07-27 | 6.68 |
| 2023-07-26 | 5.30 |
| 2023-07-25 | 5.62 |
| 2023-07-24 | 1.59 |
| 2023-07-21 | 3.87 |
| 2023-07-20 | 2.86 |
| 2023-07-19 | 3.08 |
| 2023-07-18 | 3.45 |
| 2023-07-14 | 5.51 |
| 2023-07-13 | 5.25 |
| 2023-07-12 | 2.65 |
| 2023-07-11 | 1.48 |
| 2023-07-10 | 0.64 |
| 2023-07-07 | 0.00 |
Copyright & disclaimer, Privacy policy