Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06055 | 2019-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6055 % |
|---|---|
| 2025-11-03 | 273.96 |
| 2025-10-31 | 267.74 |
| 2025-10-30 | 267.94 |
| 2025-10-28 | 273.96 |
| 2025-10-27 | 286.97 |
| 2025-10-24 | 278.04 |
| 2025-10-23 | 278.43 |
| 2025-10-22 | 281.53 |
| 2025-10-21 | 292.61 |
| 2025-10-20 | 290.28 |
| 2025-10-17 | 291.25 |
| 2025-10-16 | 302.13 |
| 2025-10-15 | 298.24 |
| 2025-10-14 | 294.36 |
| 2025-10-13 | 310.87 |
| 2025-10-10 | 308.73 |
| 2025-10-09 | 305.82 |
| 2025-10-08 | 320.19 |
| 2025-10-06 | 325.83 |
| 2025-10-03 | 333.21 |
| 2025-10-02 | 333.40 |
| 2025-09-30 | 337.09 |
| 2025-09-29 | 334.18 |
| 2025-09-26 | 336.90 |
| 2025-09-25 | 341.37 |
| 2025-09-24 | 346.81 |
| 2025-09-23 | 352.44 |
| 2025-09-22 | 354.38 |
| 2025-09-19 | 349.53 |
| 2025-09-18 | 357.49 |
| 2025-09-17 | 354.97 |
| 2025-09-16 | 325.44 |
| 2025-09-15 | 324.47 |
| 2025-09-12 | 335.35 |
| 2025-09-11 | 329.71 |
| 2025-09-10 | 332.24 |
| 2025-09-09 | 332.24 |
| 2025-09-08 | 319.32 |
| 2025-09-05 | 313.52 |
| 2025-09-04 | 292.24 |
| 2025-09-03 | 310.61 |
| 2025-09-02 | 281.99 |
| 2025-09-01 | 291.85 |
| 2025-08-29 | 296.11 |
| 2025-08-28 | 286.63 |
| 2025-08-27 | 284.89 |
| 2025-08-26 | 285.66 |
| 2025-08-25 | 260.33 |
| 2025-08-22 | 266.90 |
| 2025-08-21 | 263.04 |
| 2025-08-20 | 260.13 |
| 2025-08-19 | 262.26 |
| 2025-08-18 | 255.49 |
| 2025-08-15 | 265.55 |
| 2025-08-14 | 265.55 |
| 2025-08-13 | 246.02 |
| 2025-08-12 | 222.81 |
| 2025-08-11 | 226.48 |
| 2025-08-08 | 223.00 |
| 2025-08-07 | 217.20 |
| 2025-08-06 | 205.59 |
| 2025-08-05 | 205.40 |
| 2025-08-04 | 206.37 |
| 2025-08-01 | 206.08 |
| 2025-07-31 | 218.65 |
| 2025-07-30 | 234.12 |
| 2025-07-29 | 232.67 |
| 2025-07-28 | 257.81 |
| 2025-07-25 | 215.75 |
| 2025-07-24 | 215.75 |
| 2025-07-23 | 209.46 |
| 2025-07-22 | 211.39 |
| 2025-07-21 | 208.98 |
| 2025-07-18 | 216.71 |
| 2025-07-17 | 218.16 |
| 2025-07-16 | 224.93 |
| 2025-07-15 | 225.42 |
| 2025-07-14 | 222.03 |
| 2025-07-11 | 208.98 |
| 2025-07-10 | 212.36 |
| 2025-07-09 | 196.40 |
| 2025-07-08 | 196.40 |
| 2025-07-07 | 204.14 |
| 2025-07-04 | 207.53 |
| 2025-07-03 | 199.31 |
| 2025-07-02 | 191.57 |
| 2025-06-30 | 197.37 |
| 2025-06-27 | 197.86 |
| 2025-06-26 | 199.79 |
| 2025-06-25 | 204.62 |
| 2025-06-24 | 207.53 |
| 2025-06-23 | 197.28 |
| 2025-06-20 | 196.80 |
| 2025-06-19 | 195.84 |
| 2025-06-18 | 206.37 |
| 2025-06-17 | 209.72 |
| 2025-06-16 | 218.82 |
| 2025-06-13 | 222.65 |
| 2025-06-12 | 220.73 |
| 2025-06-11 | 224.08 |
| 2025-06-10 | 225.04 |
| 2025-06-09 | 228.87 |
| 2025-06-06 | 235.09 |
| 2025-06-05 | 240.36 |
| 2025-06-04 | 257.11 |
| 2025-06-03 | 228.39 |
| 2025-06-02 | 219.77 |
| 2025-05-30 | 227.91 |
| 2025-05-29 | 221.69 |
| 2025-05-28 | 218.82 |
| 2025-05-27 | 230.78 |
| 2025-05-26 | 223.13 |
| 2025-05-23 | 229.35 |
| 2025-05-22 | 229.83 |
| 2025-05-21 | 236.53 |
| 2025-05-20 | 216.42 |
| 2025-05-19 | 224.08 |
| 2025-05-16 | 232.70 |
| 2025-05-15 | 237.01 |
| 2025-05-14 | 210.20 |
| 2025-05-13 | 205.89 |
| 2025-05-12 | 205.89 |
| 2025-05-09 | 185.79 |
| 2025-05-08 | 169.51 |
| 2025-05-07 | 148.93 |
| 2025-05-06 | 145.58 |
| 2025-05-02 | 135.04 |
| 2025-04-30 | 139.35 |
| 2025-04-29 | 131.69 |
| 2025-04-28 | 118.29 |
| 2025-04-25 | 119.25 |
| 2025-04-24 | 122.60 |
| 2025-04-23 | 120.68 |
| 2025-04-22 | 116.37 |
| 2025-04-17 | 122.12 |
| 2025-04-16 | 119.25 |
| 2025-04-15 | 124.99 |
| 2025-04-14 | 121.64 |
| 2025-04-11 | 118.29 |
| 2025-04-10 | 112.07 |
| 2025-04-09 | 109.67 |
| 2025-04-08 | 102.97 |
| 2025-04-07 | 91.48 |
| 2025-04-03 | 123.08 |
| 2025-04-02 | 127.86 |
| 2025-04-01 | 128.82 |
| 2025-03-31 | 122.60 |
| 2025-03-28 | 132.17 |
| 2025-03-27 | 131.21 |
| 2025-03-26 | 129.78 |
| 2025-03-25 | 126.91 |
| 2025-03-24 | 133.61 |
| 2025-03-21 | 129.78 |
| 2025-03-20 | 136.48 |
| 2025-03-19 | 141.27 |
| 2025-03-18 | 142.70 |
| 2025-03-17 | 139.35 |
| 2025-03-14 | 138.39 |
| 2025-03-13 | 130.74 |
| 2025-03-12 | 132.65 |
| 2025-03-11 | 134.56 |
| 2025-03-10 | 133.61 |
| 2025-03-07 | 137.92 |
| 2025-03-06 | 161.85 |
| 2025-03-05 | 170.95 |
| 2025-03-04 | 158.02 |
| 2025-03-03 | 161.85 |
| 2025-02-28 | 143.18 |
| 2025-02-27 | 152.76 |
| 2025-02-26 | 158.50 |
| 2025-02-25 | 158.98 |
| 2025-02-24 | 159.46 |
| 2025-02-21 | 161.37 |
| 2025-02-20 | 156.59 |
| 2025-02-19 | 165.68 |
| 2025-02-18 | 170.47 |
| 2025-02-17 | 169.51 |
| 2025-02-14 | 168.07 |
| 2025-02-13 | 166.16 |
| 2025-02-12 | 181.48 |
| 2025-02-11 | 182.91 |
| 2025-02-10 | 175.25 |
| 2025-02-07 | 181.48 |
| 2025-02-06 | 156.59 |
| 2025-02-05 | 161.85 |
| 2025-02-04 | 174.78 |
| 2025-02-03 | 169.03 |
| 2025-01-28 | 168.07 |
| 2025-01-27 | 163.77 |
| 2025-01-24 | 168.07 |
| 2025-01-23 | 154.67 |
| 2025-01-22 | 158.98 |
| 2025-01-21 | 134.56 |
| 2025-01-20 | 113.50 |
| 2025-01-17 | 113.02 |
| 2025-01-16 | 112.07 |
| 2025-01-15 | 109.67 |
| 2025-01-14 | 114.94 |
| 2025-01-13 | 109.19 |
| 2025-01-10 | 113.98 |
| 2025-01-09 | 113.50 |
| 2025-01-08 | 123.55 |
| 2025-01-07 | 124.03 |
| 2025-01-06 | 130.26 |
| 2025-01-03 | 131.69 |
| 2025-01-02 | 121.64 |
| 2024-12-31 | 127.38 |
| 2024-12-30 | 125.95 |
| 2024-12-27 | 126.91 |
| 2024-12-24 | 125.47 |
| 2024-12-23 | 126.91 |
| 2024-12-20 | 132.65 |
| 2024-12-19 | 138.39 |
| 2024-12-18 | 139.83 |
| 2024-12-17 | 138.39 |
| 2024-12-16 | 147.01 |
| 2024-12-13 | 150.84 |
| 2024-12-12 | 164.24 |
| 2024-12-11 | 158.02 |
| 2024-12-10 | 159.46 |
| 2024-12-09 | 161.85 |
| 2024-12-06 | 153.23 |
| 2024-12-05 | 154.67 |
| 2024-12-04 | 163.77 |
| 2024-12-03 | 156.59 |
| 2024-12-02 | 137.92 |
| 2024-11-29 | 132.65 |
| 2024-11-28 | 127.86 |
| 2024-11-27 | 128.34 |
| 2024-11-26 | 122.60 |
| 2024-11-25 | 133.61 |
| 2024-11-22 | 126.91 |
| 2024-11-21 | 123.08 |
| 2024-11-20 | 123.08 |
| 2024-11-19 | 131.69 |
| 2024-11-18 | 170.47 |
| 2024-11-15 | 157.54 |
| 2024-11-14 | 141.75 |
| 2024-11-13 | 140.79 |
| 2024-11-12 | 139.83 |
| 2024-11-11 | 142.70 |
| 2024-11-08 | 144.14 |
| 2024-11-07 | 147.49 |
| 2024-11-06 | 134.09 |
| 2024-11-05 | 137.92 |
| 2024-11-04 | 138.39 |
| 2024-11-01 | 137.44 |
| 2024-10-31 | 140.79 |
| 2024-10-30 | 138.39 |
| 2024-10-29 | 128.82 |
| 2024-10-28 | 122.12 |
| 2024-10-25 | 128.82 |
| 2024-10-24 | 126.91 |
| 2024-10-23 | 129.30 |
| 2024-10-22 | 121.64 |
| 2024-10-21 | 118.29 |
| 2024-10-18 | 110.15 |
| 2024-10-17 | 97.23 |
| 2024-10-16 | 83.44 |
| 2024-10-15 | 82.67 |
| 2024-10-14 | 89.38 |
| 2024-10-10 | 84.78 |
| 2024-10-09 | 72.14 |
| 2024-10-08 | 73.48 |
| 2024-10-07 | 88.42 |
| 2024-10-04 | 87.08 |
| 2024-10-03 | 83.82 |
| 2024-10-02 | 94.35 |
| 2024-09-30 | 91.48 |
| 2024-09-27 | 86.12 |
| 2024-09-26 | 79.42 |
| 2024-09-25 | 72.33 |
| 2024-09-24 | 73.48 |
| 2024-09-23 | 59.89 |
| 2024-09-20 | 56.06 |
| 2024-09-19 | 52.23 |
| 2024-09-17 | 43.99 |
| 2024-09-16 | 46.67 |
| 2024-09-13 | 48.40 |
| 2024-09-12 | 45.91 |
| 2024-09-11 | 48.21 |
| 2024-09-10 | 48.49 |
| 2024-09-09 | 49.63 |
| 2024-09-05 | 55.32 |
| 2024-09-04 | 52.86 |
| 2024-09-03 | 55.51 |
| 2024-09-02 | 53.99 |
| 2024-08-30 | 58.55 |
| 2024-08-29 | 54.56 |
| 2024-08-28 | 55.51 |
| 2024-08-27 | 51.91 |
| 2024-08-26 | 49.06 |
| 2024-08-23 | 44.89 |
| 2024-08-22 | 44.13 |
| 2024-08-21 | 45.27 |
| 2024-08-20 | 43.56 |
| 2024-08-19 | 43.75 |
| 2024-08-16 | 39.20 |
| 2024-08-15 | 36.17 |
| 2024-08-14 | 36.74 |
| 2024-08-13 | 39.39 |
| 2024-08-12 | 40.91 |
| 2024-08-09 | 43.56 |
| 2024-08-08 | 41.67 |
| 2024-08-07 | 41.86 |
| 2024-08-06 | 36.17 |
| 2024-08-05 | 31.05 |
| 2024-08-02 | 39.01 |
| 2024-08-01 | 43.56 |
| 2024-07-31 | 48.30 |
| 2024-07-30 | 43.56 |
| 2024-07-29 | 49.25 |
| 2024-07-26 | 42.05 |
| 2024-07-25 | 38.82 |
| 2024-07-24 | 43.56 |
| 2024-07-23 | 38.63 |
| 2024-07-22 | 39.77 |
| 2024-07-19 | 37.30 |
| 2024-07-18 | 41.86 |
| 2024-07-17 | 40.34 |
| 2024-07-16 | 41.10 |
| 2024-07-15 | 42.05 |
| 2024-07-12 | 45.84 |
| 2024-07-11 | 44.89 |
| 2024-07-10 | 41.48 |
| 2024-07-09 | 40.34 |
| 2024-07-08 | 40.34 |
| 2024-07-05 | 45.08 |
| 2024-07-04 | 47.93 |
| 2024-07-03 | 52.10 |
| 2024-07-02 | 51.34 |
| 2024-06-28 | 58.17 |
| 2024-06-27 | 57.60 |
| 2024-06-26 | 64.05 |
| 2024-06-25 | 56.46 |
| 2024-06-24 | 57.98 |
| 2024-06-21 | 62.34 |
| 2024-06-20 | 64.61 |
| 2024-06-19 | 68.41 |
| 2024-06-18 | 60.25 |
| 2024-06-17 | 59.87 |
| 2024-06-14 | 67.65 |
| 2024-06-13 | 56.27 |
| 2024-06-12 | 54.94 |
| 2024-06-11 | 58.36 |
| 2024-06-07 | 61.96 |
| 2024-06-06 | 55.89 |
| 2024-06-05 | 57.41 |
| 2024-06-04 | 52.67 |
| 2024-06-03 | 30.29 |
| 2024-05-31 | 29.72 |
| 2024-05-30 | 27.82 |
| 2024-05-29 | 29.34 |
| 2024-05-28 | 32.37 |
| 2024-05-27 | 27.82 |
| 2024-05-24 | 16.63 |
| 2024-05-23 | 16.25 |
| 2024-05-22 | 22.13 |
| 2024-05-21 | 21.18 |
| 2024-05-20 | 25.93 |
| 2024-05-17 | 28.70 |
| 2024-05-16 | 17.22 |
| 2024-05-14 | 17.22 |
| 2024-05-13 | 13.52 |
| 2024-05-10 | 15.56 |
| 2024-05-09 | 15.56 |
| 2024-05-08 | 13.70 |
| 2024-05-07 | 18.89 |
| 2024-05-06 | 17.96 |
| 2024-05-03 | 13.70 |
| 2024-05-02 | 14.07 |
| 2024-04-30 | 11.30 |
| 2024-04-29 | 11.11 |
| 2024-04-26 | 11.67 |
| 2024-04-25 | 7.78 |
| 2024-04-24 | 1.30 |
| 2024-04-23 | -0.19 |
| 2024-04-22 | -2.04 |
| 2024-04-19 | -4.81 |
| 2024-04-18 | -3.70 |
| 2024-04-17 | -6.48 |
| 2024-04-16 | -7.41 |
| 2024-04-15 | -5.56 |
| 2024-04-12 | -6.11 |
| 2024-04-11 | -3.15 |
| 2024-04-10 | -4.26 |
| 2024-04-09 | -5.37 |
| 2024-04-08 | -6.11 |
| 2024-04-05 | -7.50 |
| 2024-04-03 | -3.52 |
| 2024-04-02 | -2.04 |
| 2024-03-28 | -4.07 |
| 2024-03-27 | -4.44 |
| 2024-03-26 | -3.70 |
| 2024-03-25 | -3.33 |
| 2024-03-22 | -1.48 |
| 2024-03-21 | 0.74 |
| 2024-03-20 | 0.93 |
| 2024-03-19 | -0.74 |
| 2024-03-18 | 0.56 |
| 2024-03-15 | 0.19 |
| 2024-03-14 | -1.11 |
| 2024-03-13 | -0.19 |
| 2024-03-12 | 1.30 |
| 2024-03-11 | -0.37 |
| 2024-03-08 | -10.00 |
| 2024-03-07 | -11.02 |
| 2024-03-06 | -12.59 |
| 2024-03-05 | -12.41 |
| 2024-03-04 | -10.65 |
| 2024-03-01 | -9.72 |
| 2024-02-29 | -9.17 |
| 2024-02-28 | -11.11 |
| 2024-02-27 | -7.41 |
| 2024-02-26 | -8.89 |
| 2024-02-23 | -8.24 |
| 2024-02-22 | -8.80 |
| 2024-02-21 | -9.26 |
| 2024-02-20 | -12.13 |
| 2024-02-19 | -13.89 |
| 2024-02-16 | -12.59 |
| 2024-02-15 | -15.93 |
| 2024-02-14 | -14.72 |
| 2024-02-09 | -15.28 |
| 2024-02-08 | -13.89 |
| 2024-02-07 | -14.54 |
| 2024-02-06 | -15.37 |
| 2024-02-05 | -18.06 |
| 2024-02-02 | -16.02 |
| 2024-02-01 | -14.91 |
| 2024-01-31 | -15.00 |
| 2024-01-30 | -14.44 |
| 2024-01-29 | -11.48 |
| 2024-01-26 | -11.39 |
| 2024-01-25 | -7.50 |
| 2024-01-24 | -11.94 |
| 2024-01-23 | -13.80 |
| 2024-01-22 | -16.76 |
| 2024-01-19 | -12.04 |
| 2024-01-18 | -11.85 |
| 2024-01-17 | -13.24 |
| 2024-01-16 | -10.74 |
| 2024-01-15 | -9.26 |
| 2024-01-12 | -10.74 |
| 2024-01-11 | -10.83 |
| 2024-01-10 | -12.04 |
| 2024-01-09 | -11.39 |
| 2024-01-08 | -11.85 |
| 2024-01-05 | -10.46 |
| 2024-01-04 | -10.37 |
| 2024-01-03 | -10.65 |
| 2024-01-02 | -9.72 |
| 2023-12-29 | -8.61 |
| 2023-12-28 | -8.06 |
| 2023-12-27 | -10.56 |
| 2023-12-22 | -9.17 |
| 2023-12-21 | -8.43 |
| 2023-12-20 | -7.41 |
| 2023-12-19 | -7.41 |
| 2023-12-18 | -5.00 |
| 2023-12-15 | -3.70 |
| 2023-12-14 | -5.00 |
| 2023-12-13 | -5.74 |
| 2023-12-12 | -4.44 |
| 2023-12-11 | -5.93 |
| 2023-12-08 | -4.44 |
| 2023-12-07 | -3.89 |
| 2023-12-06 | -2.04 |
| 2023-12-05 | -2.96 |
| 2023-12-04 | -3.89 |
| 2023-12-01 | -1.85 |
| 2023-11-30 | -1.67 |
| 2023-11-29 | -2.41 |
| 2023-11-28 | 1.11 |
| 2023-11-27 | 0.37 |
| 2023-11-24 | 0.93 |
| 2023-11-23 | 1.85 |
| 2023-11-22 | 0.74 |
| 2023-11-21 | 0.37 |
| 2023-11-20 | 1.67 |
| 2023-11-17 | -1.67 |
| 2023-11-16 | -0.19 |
| 2023-11-15 | 2.22 |
| 2023-11-14 | 0.93 |
| 2023-11-13 | 1.30 |
| 2023-11-10 | -1.11 |
| 2023-11-09 | 1.11 |
| 2023-11-08 | 1.85 |
| 2023-11-07 | 0.56 |
| 2023-11-06 | 2.96 |
| 2023-11-03 | 0.56 |
| 2023-11-02 | -4.07 |
| 2023-11-01 | -4.81 |
| 2023-10-31 | -6.30 |
| 2023-10-30 | -4.26 |
| 2023-10-27 | -3.70 |
| 2023-10-26 | -5.56 |
| 2023-10-25 | -5.93 |
| 2023-10-24 | -5.19 |
| 2023-10-20 | -6.48 |
| 2023-10-19 | -6.48 |
| 2023-10-18 | -4.44 |
| 2023-10-17 | -2.96 |
| 2023-10-16 | -1.48 |
| 2023-10-13 | 0.00 |
| 2023-10-12 | 1.85 |
| 2023-10-11 | 3.33 |
| 2023-10-10 | 4.07 |
| 2023-10-09 | 3.52 |
| 2023-10-06 | 2.04 |
| 2023-10-05 | -1.48 |
| 2023-10-04 | -0.19 |
| 2023-10-03 | 0.19 |
| 2023-09-29 | 3.70 |
| 2023-09-28 | 1.30 |
| 2023-09-27 | 1.30 |
| 2023-09-26 | 3.52 |
| 2023-09-25 | 4.26 |
| 2023-09-22 | 0.74 |
| 2023-09-21 | -1.48 |
| 2023-09-20 | 0.93 |
| 2023-09-19 | 2.04 |
| 2023-09-18 | 3.33 |
| 2023-09-15 | 2.59 |
| 2023-09-14 | 3.70 |
| 2023-09-13 | 3.33 |
| 2023-09-12 | 4.26 |
| 2023-09-11 | 4.26 |
| 2023-09-07 | 3.89 |
| 2023-09-06 | 3.33 |
| 2023-09-05 | 4.44 |
| 2023-09-04 | 6.30 |
| 2023-08-31 | 5.00 |
| 2023-08-30 | 5.56 |
| 2023-08-29 | 7.78 |
| 2023-08-28 | 2.96 |
| 2023-08-25 | 14.63 |
| 2023-08-24 | 12.78 |
| 2023-08-23 | 10.93 |
| 2023-08-22 | 11.30 |
| 2023-08-21 | 8.33 |
| 2023-08-18 | 9.44 |
| 2023-08-17 | 12.04 |
| 2023-08-16 | 11.85 |
| 2023-08-15 | 11.67 |
| 2023-08-14 | 15.74 |
| 2023-08-11 | 17.59 |
| 2023-08-10 | 16.67 |
| 2023-08-09 | 14.44 |
| 2023-08-08 | 15.00 |
| 2023-08-07 | 17.41 |
| 2023-08-04 | 17.78 |
| 2023-08-03 | 18.52 |
| 2023-08-02 | 18.15 |
| 2023-08-01 | 17.78 |
| 2023-07-31 | 16.67 |
| 2023-07-28 | 16.67 |
| 2023-07-27 | 11.11 |
| 2023-07-26 | 12.78 |
| 2023-07-25 | 9.44 |
| 2023-07-24 | 8.70 |
| 2023-07-21 | 9.81 |
| 2023-07-20 | 10.37 |
| 2023-07-19 | 9.26 |
| 2023-07-18 | 10.74 |
| 2023-07-14 | 2.96 |
| 2023-07-13 | 3.33 |
| 2023-07-12 | 2.04 |
| 2023-07-11 | -0.74 |
| 2023-07-10 | -1.85 |
| 2023-07-07 | -0.93 |
| 2023-07-06 | -2.41 |
| 2023-07-05 | -3.33 |
| 2023-07-04 | 0.00 |
Copyright & disclaimer, Privacy policy