Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0006 % |
|---|---|
| 2025-11-07 | 42.09 |
| 2025-11-06 | 41.25 |
| 2025-11-05 | 39.72 |
| 2025-11-04 | 39.58 |
| 2025-11-03 | 39.16 |
| 2025-10-31 | 37.65 |
| 2025-10-30 | 38.83 |
| 2025-10-28 | 40.00 |
| 2025-10-27 | 38.99 |
| 2025-10-24 | 39.58 |
| 2025-10-23 | 39.16 |
| 2025-10-22 | 39.44 |
| 2025-10-21 | 40.97 |
| 2025-10-20 | 40.55 |
| 2025-10-17 | 40.00 |
| 2025-10-16 | 40.69 |
| 2025-10-15 | 40.28 |
| 2025-10-14 | 37.82 |
| 2025-10-13 | 36.98 |
| 2025-10-10 | 37.15 |
| 2025-10-09 | 37.04 |
| 2025-10-08 | 37.77 |
| 2025-10-06 | 37.82 |
| 2025-10-03 | 38.66 |
| 2025-10-02 | 38.60 |
| 2025-09-30 | 37.43 |
| 2025-09-29 | 38.32 |
| 2025-09-26 | 38.49 |
| 2025-09-25 | 39.16 |
| 2025-09-24 | 40.83 |
| 2025-09-23 | 40.97 |
| 2025-09-22 | 40.69 |
| 2025-09-19 | 41.53 |
| 2025-09-18 | 43.48 |
| 2025-09-17 | 43.48 |
| 2025-09-16 | 44.46 |
| 2025-09-15 | 43.48 |
| 2025-09-12 | 42.65 |
| 2025-09-11 | 41.67 |
| 2025-09-10 | 41.25 |
| 2025-09-09 | 41.03 |
| 2025-09-08 | 40.62 |
| 2025-09-05 | 40.89 |
| 2025-09-04 | 39.52 |
| 2025-09-03 | 39.11 |
| 2025-09-02 | 39.66 |
| 2025-09-01 | 39.66 |
| 2025-08-29 | 39.38 |
| 2025-08-28 | 38.69 |
| 2025-08-27 | 38.01 |
| 2025-08-26 | 38.69 |
| 2025-08-25 | 38.97 |
| 2025-08-22 | 38.42 |
| 2025-08-21 | 38.42 |
| 2025-08-20 | 38.28 |
| 2025-08-19 | 38.42 |
| 2025-08-18 | 39.52 |
| 2025-08-15 | 39.38 |
| 2025-08-14 | 41.30 |
| 2025-08-13 | 45.29 |
| 2025-08-12 | 45.15 |
| 2025-08-11 | 46.11 |
| 2025-08-08 | 45.70 |
| 2025-08-07 | 44.87 |
| 2025-08-06 | 42.13 |
| 2025-08-05 | 43.50 |
| 2025-08-04 | 43.36 |
| 2025-08-01 | 40.07 |
| 2025-07-31 | 41.99 |
| 2025-07-30 | 42.81 |
| 2025-07-29 | 43.36 |
| 2025-07-28 | 42.40 |
| 2025-07-25 | 39.93 |
| 2025-07-24 | 40.20 |
| 2025-07-23 | 41.44 |
| 2025-07-22 | 40.62 |
| 2025-07-21 | 39.52 |
| 2025-07-18 | 37.73 |
| 2025-07-17 | 38.14 |
| 2025-07-16 | 38.14 |
| 2025-07-15 | 38.28 |
| 2025-07-14 | 37.73 |
| 2025-07-11 | 37.05 |
| 2025-07-10 | 37.32 |
| 2025-07-09 | 37.60 |
| 2025-07-08 | 38.42 |
| 2025-07-07 | 39.79 |
| 2025-07-04 | 41.30 |
| 2025-07-03 | 40.75 |
| 2025-07-02 | 39.38 |
| 2025-06-30 | 38.56 |
| 2025-06-27 | 39.24 |
| 2025-06-26 | 40.20 |
| 2025-06-25 | 42.40 |
| 2025-06-24 | 41.44 |
| 2025-06-23 | 39.52 |
| 2025-06-20 | 39.38 |
| 2025-06-19 | 39.24 |
| 2025-06-18 | 40.20 |
| 2025-06-17 | 42.68 |
| 2025-06-16 | 42.26 |
| 2025-06-13 | 41.17 |
| 2025-06-12 | 40.20 |
| 2025-06-11 | 39.24 |
| 2025-06-10 | 40.20 |
| 2025-06-09 | 40.75 |
| 2025-06-06 | 39.52 |
| 2025-06-05 | 43.50 |
| 2025-06-04 | 40.75 |
| 2025-06-03 | 40.62 |
| 2025-06-02 | 37.46 |
| 2025-05-30 | 36.36 |
| 2025-05-29 | 34.44 |
| 2025-05-28 | 34.71 |
| 2025-05-27 | 34.99 |
| 2025-05-26 | 37.18 |
| 2025-05-23 | 37.21 |
| 2025-05-22 | 36.95 |
| 2025-05-21 | 36.95 |
| 2025-05-20 | 39.06 |
| 2025-05-19 | 37.21 |
| 2025-05-16 | 37.08 |
| 2025-05-15 | 36.82 |
| 2025-05-14 | 37.74 |
| 2025-05-13 | 37.61 |
| 2025-05-12 | 39.45 |
| 2025-05-09 | 37.87 |
| 2025-05-08 | 38.66 |
| 2025-05-07 | 37.74 |
| 2025-05-06 | 37.87 |
| 2025-05-02 | 35.50 |
| 2025-04-30 | 35.50 |
| 2025-04-29 | 34.97 |
| 2025-04-28 | 33.91 |
| 2025-04-25 | 33.91 |
| 2025-04-24 | 32.86 |
| 2025-04-23 | 32.73 |
| 2025-04-22 | 30.35 |
| 2025-04-17 | 29.69 |
| 2025-04-16 | 27.18 |
| 2025-04-15 | 26.39 |
| 2025-04-14 | 26.66 |
| 2025-04-11 | 24.28 |
| 2025-04-10 | 24.02 |
| 2025-04-09 | 22.17 |
| 2025-04-08 | 22.70 |
| 2025-04-07 | 26.00 |
| 2025-04-03 | 26.79 |
| 2025-04-02 | 25.60 |
| 2025-04-01 | 25.07 |
| 2025-03-31 | 22.96 |
| 2025-03-28 | 22.04 |
| 2025-03-27 | 22.83 |
| 2025-03-26 | 24.55 |
| 2025-03-25 | 24.41 |
| 2025-03-24 | 26.52 |
| 2025-03-21 | 27.32 |
| 2025-03-20 | 26.79 |
| 2025-03-19 | 31.27 |
| 2025-03-18 | 32.20 |
| 2025-03-17 | 33.91 |
| 2025-03-14 | 35.76 |
| 2025-03-13 | 39.19 |
| 2025-03-12 | 40.25 |
| 2025-03-11 | 42.36 |
| 2025-03-10 | 40.38 |
| 2025-03-07 | 42.22 |
| 2025-03-06 | 41.17 |
| 2025-03-05 | 41.43 |
| 2025-03-04 | 37.61 |
| 2025-03-03 | 36.29 |
| 2025-02-28 | 39.06 |
| 2025-02-27 | 38.53 |
| 2025-02-26 | 36.29 |
| 2025-02-25 | 35.89 |
| 2025-02-24 | 33.65 |
| 2025-02-21 | 32.86 |
| 2025-02-20 | 32.07 |
| 2025-02-19 | 31.80 |
| 2025-02-18 | 31.54 |
| 2025-02-17 | 30.61 |
| 2025-02-14 | 29.82 |
| 2025-02-13 | 31.41 |
| 2025-02-12 | 30.88 |
| 2025-02-11 | 30.48 |
| 2025-02-10 | 31.01 |
| 2025-02-07 | 31.01 |
| 2025-02-06 | 31.67 |
| 2025-02-05 | 32.07 |
| 2025-02-04 | 32.59 |
| 2025-02-03 | 32.99 |
| 2025-01-28 | 32.86 |
| 2025-01-27 | 33.91 |
| 2025-01-24 | 34.31 |
| 2025-01-23 | 34.57 |
| 2025-01-22 | 35.63 |
| 2025-01-21 | 36.68 |
| 2025-01-20 | 38.27 |
| 2025-01-17 | 36.82 |
| 2025-01-16 | 34.97 |
| 2025-01-15 | 34.57 |
| 2025-01-14 | 35.10 |
| 2025-01-13 | 35.36 |
| 2025-01-10 | 38.66 |
| 2025-01-09 | 38.40 |
| 2025-01-08 | 37.87 |
| 2025-01-07 | 39.45 |
| 2025-01-06 | 41.83 |
| 2025-01-03 | 40.25 |
| 2025-01-02 | 40.25 |
| 2024-12-31 | 43.02 |
| 2024-12-30 | 43.02 |
| 2024-12-27 | 41.70 |
| 2024-12-24 | 41.96 |
| 2024-12-23 | 39.06 |
| 2024-12-20 | 36.55 |
| 2024-12-19 | 33.65 |
| 2024-12-18 | 35.76 |
| 2024-12-17 | 33.91 |
| 2024-12-16 | 34.70 |
| 2024-12-13 | 34.44 |
| 2024-12-12 | 36.29 |
| 2024-12-11 | 38.27 |
| 2024-12-10 | 37.08 |
| 2024-12-09 | 36.29 |
| 2024-12-06 | 36.16 |
| 2024-12-05 | 35.76 |
| 2024-12-04 | 35.10 |
| 2024-12-03 | 36.68 |
| 2024-12-02 | 34.44 |
| 2024-11-29 | 34.57 |
| 2024-11-28 | 34.31 |
| 2024-11-27 | 33.25 |
| 2024-11-26 | 33.91 |
| 2024-11-25 | 33.25 |
| 2024-11-22 | 33.12 |
| 2024-11-21 | 34.97 |
| 2024-11-20 | 32.86 |
| 2024-11-19 | 33.65 |
| 2024-11-18 | 32.20 |
| 2024-11-15 | 32.99 |
| 2024-11-14 | 31.14 |
| 2024-11-13 | 30.61 |
| 2024-11-12 | 33.25 |
| 2024-11-11 | 33.78 |
| 2024-11-08 | 33.52 |
| 2024-11-07 | 32.59 |
| 2024-11-06 | 34.44 |
| 2024-11-05 | 35.63 |
| 2024-11-04 | 37.74 |
| 2024-11-01 | 37.21 |
| 2024-10-31 | 36.55 |
| 2024-10-30 | 36.55 |
| 2024-10-29 | 36.68 |
| 2024-10-28 | 36.95 |
| 2024-10-25 | 36.42 |
| 2024-10-24 | 36.55 |
| 2024-10-23 | 36.02 |
| 2024-10-22 | 36.55 |
| 2024-10-21 | 36.29 |
| 2024-10-18 | 35.50 |
| 2024-10-17 | 35.76 |
| 2024-10-16 | 33.38 |
| 2024-10-15 | 35.10 |
| 2024-10-14 | 34.04 |
| 2024-10-10 | 32.07 |
| 2024-10-09 | 31.01 |
| 2024-10-08 | 28.50 |
| 2024-10-07 | 28.77 |
| 2024-10-04 | 31.01 |
| 2024-10-03 | 29.82 |
| 2024-10-02 | 30.35 |
| 2024-09-30 | 31.41 |
| 2024-09-27 | 34.84 |
| 2024-09-26 | 34.84 |
| 2024-09-25 | 37.61 |
| 2024-09-24 | 36.82 |
| 2024-09-23 | 41.17 |
| 2024-09-20 | 39.98 |
| 2024-09-19 | 42.75 |
| 2024-09-17 | 44.86 |
| 2024-09-16 | 42.88 |
| 2024-09-13 | 41.17 |
| 2024-09-12 | 38.66 |
| 2024-09-11 | 40.51 |
| 2024-09-10 | 42.01 |
| 2024-09-09 | 41.62 |
| 2024-09-05 | 39.80 |
| 2024-09-04 | 39.41 |
| 2024-09-03 | 40.19 |
| 2024-09-02 | 41.49 |
| 2024-08-30 | 41.62 |
| 2024-08-29 | 40.97 |
| 2024-08-28 | 41.36 |
| 2024-08-27 | 39.54 |
| 2024-08-26 | 38.76 |
| 2024-08-23 | 37.07 |
| 2024-08-22 | 37.59 |
| 2024-08-21 | 38.37 |
| 2024-08-20 | 41.49 |
| 2024-08-19 | 39.15 |
| 2024-08-16 | 40.45 |
| 2024-08-15 | 41.62 |
| 2024-08-14 | 42.92 |
| 2024-08-13 | 42.27 |
| 2024-08-12 | 40.19 |
| 2024-08-09 | 40.58 |
| 2024-08-08 | 40.32 |
| 2024-08-07 | 39.67 |
| 2024-08-06 | 34.60 |
| 2024-08-05 | 34.08 |
| 2024-08-02 | 34.73 |
| 2024-08-01 | 36.03 |
| 2024-07-31 | 29.53 |
| 2024-07-30 | 28.36 |
| 2024-07-29 | 28.62 |
| 2024-07-26 | 27.84 |
| 2024-07-25 | 28.62 |
| 2024-07-24 | 25.89 |
| 2024-07-23 | 24.20 |
| 2024-07-22 | 24.85 |
| 2024-07-19 | 21.99 |
| 2024-07-18 | 21.60 |
| 2024-07-17 | 19.91 |
| 2024-07-16 | 16.91 |
| 2024-07-15 | 17.69 |
| 2024-07-12 | 17.30 |
| 2024-07-11 | 14.05 |
| 2024-07-10 | 11.19 |
| 2024-07-09 | 10.67 |
| 2024-07-08 | 10.28 |
| 2024-07-05 | 10.02 |
| 2024-07-04 | 10.80 |
| 2024-07-03 | 10.67 |
| 2024-07-02 | 10.41 |
| 2024-06-28 | 9.89 |
| 2024-06-27 | 8.20 |
| 2024-06-26 | 8.59 |
| 2024-06-25 | 8.07 |
| 2024-06-24 | 8.85 |
| 2024-06-21 | 7.42 |
| 2024-06-20 | 9.50 |
| 2024-06-19 | 10.67 |
| 2024-06-18 | 9.50 |
| 2024-06-17 | 8.98 |
| 2024-06-14 | 10.80 |
| 2024-06-13 | 11.71 |
| 2024-06-12 | 10.02 |
| 2024-06-11 | 11.71 |
| 2024-06-07 | 14.57 |
| 2024-06-06 | 14.05 |
| 2024-06-05 | 13.79 |
| 2024-06-04 | 15.22 |
| 2024-06-03 | 14.96 |
| 2024-05-31 | 12.62 |
| 2024-05-30 | 12.62 |
| 2024-05-29 | 13.92 |
| 2024-05-28 | 18.47 |
| 2024-05-27 | 16.26 |
| 2024-05-24 | 16.68 |
| 2024-05-23 | 17.80 |
| 2024-05-22 | 18.05 |
| 2024-05-21 | 17.43 |
| 2024-05-20 | 17.67 |
| 2024-05-17 | 16.43 |
| 2024-05-16 | 17.18 |
| 2024-05-14 | 16.06 |
| 2024-05-13 | 16.80 |
| 2024-05-10 | 16.18 |
| 2024-05-09 | 11.95 |
| 2024-05-08 | 11.21 |
| 2024-05-07 | 11.83 |
| 2024-05-06 | 11.70 |
| 2024-05-03 | 11.83 |
| 2024-05-02 | 12.33 |
| 2024-04-30 | 12.08 |
| 2024-04-29 | 11.70 |
| 2024-04-26 | 12.20 |
| 2024-04-25 | 13.07 |
| 2024-04-24 | 11.21 |
| 2024-04-23 | 10.71 |
| 2024-04-22 | 9.59 |
| 2024-04-19 | 7.72 |
| 2024-04-18 | 7.23 |
| 2024-04-17 | 8.59 |
| 2024-04-16 | 7.60 |
| 2024-04-15 | 9.59 |
| 2024-04-12 | 10.83 |
| 2024-04-11 | 13.20 |
| 2024-04-10 | 15.19 |
| 2024-04-09 | 14.07 |
| 2024-04-08 | 12.33 |
| 2024-04-05 | 12.45 |
| 2024-04-03 | 12.20 |
| 2024-04-02 | 13.82 |
| 2024-03-28 | 13.94 |
| 2024-03-27 | 14.44 |
| 2024-03-26 | 15.56 |
| 2024-03-25 | 16.56 |
| 2024-03-22 | 16.18 |
| 2024-03-21 | 17.05 |
| 2024-03-20 | 13.94 |
| 2024-03-19 | 14.32 |
| 2024-03-18 | 14.69 |
| 2024-03-15 | 14.81 |
| 2024-03-14 | 15.31 |
| 2024-03-13 | 15.93 |
| 2024-03-12 | 15.56 |
| 2024-03-11 | 14.81 |
| 2024-03-08 | 15.56 |
| 2024-03-07 | 17.55 |
| 2024-03-06 | 16.93 |
| 2024-03-05 | 16.18 |
| 2024-03-04 | 18.17 |
| 2024-03-01 | 17.18 |
| 2024-02-29 | 17.18 |
| 2024-02-28 | 19.42 |
| 2024-02-27 | 18.30 |
| 2024-02-26 | 16.80 |
| 2024-02-23 | 16.93 |
| 2024-02-22 | 16.31 |
| 2024-02-21 | 16.56 |
| 2024-02-20 | 16.68 |
| 2024-02-19 | 14.44 |
| 2024-02-16 | 12.70 |
| 2024-02-15 | 12.33 |
| 2024-02-14 | 13.20 |
| 2024-02-09 | 14.57 |
| 2024-02-08 | 14.07 |
| 2024-02-07 | 15.56 |
| 2024-02-06 | 16.18 |
| 2024-02-05 | 15.44 |
| 2024-02-02 | 15.19 |
| 2024-02-01 | 13.45 |
| 2024-01-31 | 13.94 |
| 2024-01-30 | 12.82 |
| 2024-01-29 | 14.44 |
| 2024-01-26 | 13.82 |
| 2024-01-25 | 14.44 |
| 2024-01-24 | 13.20 |
| 2024-01-23 | 11.58 |
| 2024-01-22 | 9.47 |
| 2024-01-19 | 9.47 |
| 2024-01-18 | 9.71 |
| 2024-01-17 | 8.22 |
| 2024-01-16 | 10.58 |
| 2024-01-15 | 13.20 |
| 2024-01-12 | 10.46 |
| 2024-01-11 | 11.46 |
| 2024-01-10 | 10.83 |
| 2024-01-09 | 10.96 |
| 2024-01-08 | 10.58 |
| 2024-01-05 | 11.95 |
| 2024-01-04 | 12.33 |
| 2024-01-03 | 11.58 |
| 2024-01-02 | 12.70 |
| 2023-12-29 | 12.57 |
| 2023-12-28 | 11.83 |
| 2023-12-27 | 10.96 |
| 2023-12-22 | 10.71 |
| 2023-12-21 | 9.84 |
| 2023-12-20 | 9.09 |
| 2023-12-19 | 9.47 |
| 2023-12-18 | 11.08 |
| 2023-12-15 | 10.34 |
| 2023-12-14 | 9.71 |
| 2023-12-13 | 3.25 |
| 2023-12-12 | 6.23 |
| 2023-12-11 | 4.49 |
| 2023-12-08 | 3.49 |
| 2023-12-07 | 2.75 |
| 2023-12-06 | 2.00 |
| 2023-12-05 | 0.38 |
| 2023-12-04 | 0.38 |
| 2023-12-01 | 0.63 |
| 2023-11-30 | 1.38 |
| 2023-11-29 | -0.86 |
| 2023-11-28 | -0.36 |
| 2023-11-27 | -0.36 |
| 2023-11-24 | -0.86 |
| 2023-11-23 | 0.14 |
| 2023-11-22 | -0.61 |
| 2023-11-21 | -0.98 |
| 2023-11-20 | -0.36 |
| 2023-11-17 | -0.98 |
| 2023-11-16 | -1.36 |
| 2023-11-15 | -0.11 |
| 2023-11-14 | -2.97 |
| 2023-11-13 | -3.72 |
| 2023-11-10 | -4.84 |
| 2023-11-09 | -4.09 |
| 2023-11-08 | -3.97 |
| 2023-11-07 | -2.97 |
| 2023-11-06 | -1.23 |
| 2023-11-03 | -0.86 |
| 2023-11-02 | -3.47 |
| 2023-11-01 | -6.08 |
| 2023-10-31 | -6.95 |
| 2023-10-30 | -5.84 |
| 2023-10-27 | -5.84 |
| 2023-10-26 | -7.33 |
| 2023-10-25 | -7.33 |
| 2023-10-24 | -6.71 |
| 2023-10-20 | -7.95 |
| 2023-10-19 | -7.08 |
| 2023-10-18 | -5.46 |
| 2023-10-17 | -6.08 |
| 2023-10-16 | -6.83 |
| 2023-10-13 | -6.83 |
| 2023-10-12 | -5.09 |
| 2023-10-11 | -6.21 |
| 2023-10-10 | -7.45 |
| 2023-10-09 | -7.95 |
| 2023-10-06 | -8.07 |
| 2023-10-05 | -8.82 |
| 2023-10-04 | -9.94 |
| 2023-10-03 | -8.07 |
| 2023-09-29 | -5.71 |
| 2023-09-28 | -5.09 |
| 2023-09-27 | -3.47 |
| 2023-09-26 | -4.09 |
| 2023-09-25 | -3.35 |
| 2023-09-22 | -2.73 |
| 2023-09-21 | -3.84 |
| 2023-09-20 | -2.48 |
| 2023-09-19 | -3.10 |
| 2023-09-18 | -4.47 |
| 2023-09-15 | -3.60 |
| 2023-09-14 | -4.72 |
| 2023-09-13 | -4.59 |
| 2023-09-12 | -4.22 |
| 2023-09-11 | -4.09 |
| 2023-09-07 | -4.34 |
| 2023-09-06 | -4.59 |
| 2023-09-05 | -4.47 |
| 2023-09-04 | -2.35 |
| 2023-08-31 | -3.84 |
| 2023-08-30 | -3.05 |
| 2023-08-29 | -3.54 |
| 2023-08-28 | -4.27 |
| 2023-08-25 | -5.37 |
| 2023-08-24 | -5.85 |
| 2023-08-23 | -6.59 |
| 2023-08-22 | -6.83 |
| 2023-08-21 | -6.83 |
| 2023-08-18 | -4.51 |
| 2023-08-17 | -3.41 |
| 2023-08-16 | -2.80 |
| 2023-08-15 | -2.20 |
| 2023-08-14 | -1.95 |
| 2023-08-11 | -0.61 |
| 2023-08-10 | -0.12 |
| 2023-08-09 | -0.85 |
| 2023-08-08 | -0.98 |
| 2023-08-07 | -0.73 |
| 2023-08-04 | -2.68 |
| 2023-08-03 | -1.10 |
| 2023-08-02 | -1.59 |
| 2023-08-01 | 0.73 |
| 2023-07-31 | -0.49 |
| 2023-07-28 | 0.24 |
| 2023-07-27 | 0.49 |
| 2023-07-26 | -0.61 |
| 2023-07-25 | -1.22 |
| 2023-07-24 | -1.46 |
| 2023-07-21 | -0.49 |
| 2023-07-20 | -1.34 |
| 2023-07-19 | -1.10 |
| 2023-07-18 | -0.85 |
| 2023-07-14 | -0.85 |
| 2023-07-13 | -1.46 |
| 2023-07-12 | -2.93 |
| 2023-07-11 | -2.80 |
| 2023-07-10 | -3.66 |
| 2023-07-07 | -2.80 |
| 2023-07-06 | -1.83 |
| 2023-07-05 | -0.49 |
| 2023-07-04 | -0.12 |
| 2023-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy