Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08448 | 2018-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8448 % |
|---|---|
| 2025-11-10 | -25.85 |
| 2025-11-07 | -25.85 |
| 2025-11-06 | -25.85 |
| 2025-11-05 | -25.85 |
| 2025-11-04 | -25.85 |
| 2025-11-03 | -25.85 |
| 2025-10-31 | -24.30 |
| 2025-10-30 | -22.76 |
| 2025-10-28 | -22.76 |
| 2025-10-27 | -22.76 |
| 2025-10-24 | -22.76 |
| 2025-10-23 | -22.76 |
| 2025-10-22 | -22.76 |
| 2025-10-21 | -22.76 |
| 2025-10-20 | -22.76 |
| 2025-10-17 | -22.76 |
| 2025-10-16 | -21.21 |
| 2025-10-15 | -21.21 |
| 2025-10-14 | -25.85 |
| 2025-10-13 | -27.39 |
| 2025-10-10 | -25.08 |
| 2025-10-09 | -25.08 |
| 2025-10-08 | -25.08 |
| 2025-10-06 | -22.76 |
| 2025-10-03 | -19.67 |
| 2025-10-02 | -21.21 |
| 2025-09-30 | -11.94 |
| 2025-09-29 | -11.94 |
| 2025-09-26 | -11.94 |
| 2025-09-25 | -13.49 |
| 2025-09-24 | -13.49 |
| 2025-09-23 | -21.21 |
| 2025-09-22 | -5.76 |
| 2025-09-19 | -38.21 |
| 2025-09-18 | -49.02 |
| 2025-09-17 | -59.83 |
| 2025-09-16 | -64.47 |
| 2025-09-15 | -67.56 |
| 2025-09-12 | -68.33 |
| 2025-09-11 | -68.33 |
| 2025-09-10 | -69.41 |
| 2025-09-09 | -69.26 |
| 2025-09-08 | -69.10 |
| 2025-09-05 | -68.95 |
| 2025-09-04 | -68.79 |
| 2025-09-03 | -68.79 |
| 2025-09-02 | -68.79 |
| 2025-09-01 | -68.79 |
| 2025-08-29 | -68.79 |
| 2025-08-28 | -68.64 |
| 2025-08-27 | -68.49 |
| 2025-08-26 | -68.33 |
| 2025-08-25 | -68.33 |
| 2025-08-22 | -71.27 |
| 2025-08-21 | -71.42 |
| 2025-08-20 | -71.88 |
| 2025-08-19 | -71.88 |
| 2025-08-18 | -69.10 |
| 2025-08-15 | -67.71 |
| 2025-08-14 | -67.71 |
| 2025-08-13 | -67.71 |
| 2025-08-12 | -73.12 |
| 2025-08-11 | -70.80 |
| 2025-08-08 | -70.80 |
| 2025-08-07 | -68.79 |
| 2025-08-06 | -68.79 |
| 2025-08-05 | -68.95 |
| 2025-08-04 | -68.18 |
| 2025-08-01 | -65.40 |
| 2025-07-31 | -65.40 |
| 2025-07-30 | -64.62 |
| 2025-07-29 | -65.24 |
| 2025-07-28 | -65.24 |
| 2025-07-25 | -65.24 |
| 2025-07-24 | -65.24 |
| 2025-07-23 | -65.24 |
| 2025-07-22 | -65.24 |
| 2025-07-21 | -65.24 |
| 2025-07-18 | -65.24 |
| 2025-07-17 | -65.24 |
| 2025-07-16 | -65.24 |
| 2025-07-15 | -65.24 |
| 2025-07-14 | -65.24 |
| 2025-07-11 | -65.24 |
| 2025-07-10 | -65.24 |
| 2025-07-09 | -65.24 |
| 2025-07-08 | -65.24 |
| 2025-07-07 | -65.24 |
| 2025-07-04 | -65.24 |
| 2025-07-03 | -65.24 |
| 2025-07-02 | -65.24 |
| 2025-06-30 | -65.24 |
| 2025-06-27 | -63.54 |
| 2025-06-26 | -62.46 |
| 2025-06-25 | -62.31 |
| 2025-06-24 | -62.31 |
| 2025-06-23 | -62.31 |
| 2025-06-20 | -62.31 |
| 2025-06-19 | -62.31 |
| 2025-06-18 | -62.31 |
| 2025-06-17 | -62.31 |
| 2025-06-16 | -62.31 |
| 2025-06-13 | -62.31 |
| 2025-06-12 | -62.31 |
| 2025-06-11 | -62.31 |
| 2025-06-10 | -62.31 |
| 2025-06-09 | -62.31 |
| 2025-06-06 | -62.31 |
| 2025-06-05 | -62.31 |
| 2025-06-04 | -62.31 |
| 2025-06-03 | -62.31 |
| 2025-06-02 | -64.62 |
| 2025-05-30 | -64.62 |
| 2025-05-29 | -65.55 |
| 2025-05-28 | -67.71 |
| 2025-05-27 | -68.79 |
| 2025-05-26 | -68.64 |
| 2025-05-23 | -68.64 |
| 2025-05-22 | -68.64 |
| 2025-05-21 | -66.63 |
| 2025-05-20 | -66.63 |
| 2025-05-19 | -65.70 |
| 2025-05-16 | -69.57 |
| 2025-05-15 | -69.57 |
| 2025-05-14 | -69.57 |
| 2025-05-13 | -67.40 |
| 2025-05-12 | -67.40 |
| 2025-05-09 | -67.40 |
| 2025-05-08 | -67.40 |
| 2025-05-07 | -67.40 |
| 2025-05-06 | -65.40 |
| 2025-05-02 | -67.40 |
| 2025-04-30 | -67.40 |
| 2025-04-29 | -65.24 |
| 2025-04-28 | -65.24 |
| 2025-04-25 | -65.24 |
| 2025-04-24 | -65.24 |
| 2025-04-23 | -64.47 |
| 2025-04-22 | -64.47 |
| 2025-04-17 | -64.47 |
| 2025-04-16 | -64.47 |
| 2025-04-15 | -64.47 |
| 2025-04-14 | -64.47 |
| 2025-04-11 | -62.92 |
| 2025-04-10 | -67.40 |
| 2025-04-09 | -72.19 |
| 2025-04-08 | -67.56 |
| 2025-04-07 | -67.56 |
| 2025-04-03 | -66.01 |
| 2025-04-02 | -66.01 |
| 2025-04-01 | -66.01 |
| 2025-03-31 | -66.01 |
| 2025-03-28 | -64.31 |
| 2025-03-27 | -64.31 |
| 2025-03-26 | -64.47 |
| 2025-03-25 | -64.47 |
| 2025-03-24 | -64.31 |
| 2025-03-21 | -64.31 |
| 2025-03-20 | -66.32 |
| 2025-03-19 | -65.09 |
| 2025-03-18 | -66.32 |
| 2025-03-17 | -66.01 |
| 2025-03-14 | -63.70 |
| 2025-03-13 | -63.70 |
| 2025-03-12 | -64.47 |
| 2025-03-11 | -66.79 |
| 2025-03-10 | -65.24 |
| 2025-03-07 | -65.24 |
| 2025-03-06 | -65.24 |
| 2025-03-05 | -65.24 |
| 2025-03-04 | -65.24 |
| 2025-03-03 | -63.70 |
| 2025-02-28 | -64.47 |
| 2025-02-27 | -64.47 |
| 2025-02-26 | -63.70 |
| 2025-02-25 | -66.01 |
| 2025-02-24 | -66.79 |
| 2025-02-21 | -66.79 |
| 2025-02-20 | -63.70 |
| 2025-02-19 | -68.33 |
| 2025-02-18 | -68.33 |
| 2025-02-17 | -69.10 |
| 2025-02-14 | -71.42 |
| 2025-02-13 | -72.19 |
| 2025-02-12 | -70.65 |
| 2025-02-11 | -56.74 |
| 2025-02-10 | -56.74 |
| 2025-02-07 | -56.74 |
| 2025-02-06 | -56.74 |
| 2025-02-05 | -56.74 |
| 2025-02-04 | -55.20 |
| 2025-02-03 | -52.88 |
| 2025-01-28 | -52.11 |
| 2025-01-27 | -58.29 |
| 2025-01-24 | -58.29 |
| 2025-01-23 | -58.29 |
| 2025-01-22 | -58.29 |
| 2025-01-21 | -58.29 |
| 2025-01-20 | -61.38 |
| 2025-01-17 | -61.38 |
| 2025-01-16 | -62.92 |
| 2025-01-15 | -62.92 |
| 2025-01-14 | -64.47 |
| 2025-01-13 | -64.47 |
| 2025-01-10 | -64.47 |
| 2025-01-09 | -64.47 |
| 2025-01-08 | -64.47 |
| 2025-01-07 | -62.92 |
| 2025-01-06 | -64.47 |
| 2025-01-03 | -68.33 |
| 2025-01-02 | -70.65 |
| 2024-12-31 | -71.42 |
| 2024-12-30 | -72.19 |
| 2024-12-27 | -71.42 |
| 2024-12-24 | -67.56 |
| 2024-12-23 | -68.33 |
| 2024-12-20 | -68.33 |
| 2024-12-19 | -61.38 |
| 2024-12-18 | -67.56 |
| 2024-12-17 | -67.56 |
| 2024-12-16 | -69.10 |
| 2024-12-13 | -68.33 |
| 2024-12-12 | -68.33 |
| 2024-12-11 | -68.33 |
| 2024-12-10 | -68.33 |
| 2024-12-09 | -69.10 |
| 2024-12-06 | -69.10 |
| 2024-12-05 | -68.33 |
| 2024-12-04 | -68.33 |
| 2024-12-03 | -68.33 |
| 2024-12-02 | -67.56 |
| 2024-11-29 | -65.24 |
| 2024-11-28 | -66.01 |
| 2024-11-27 | -66.01 |
| 2024-11-26 | -66.01 |
| 2024-11-25 | -66.01 |
| 2024-11-22 | -62.92 |
| 2024-11-21 | -62.92 |
| 2024-11-20 | -62.92 |
| 2024-11-19 | -64.47 |
| 2024-11-18 | -66.79 |
| 2024-11-15 | -66.79 |
| 2024-11-14 | -65.24 |
| 2024-11-13 | -65.24 |
| 2024-11-12 | -65.24 |
| 2024-11-11 | -64.47 |
| 2024-11-08 | -64.47 |
| 2024-11-07 | -62.92 |
| 2024-11-06 | -61.38 |
| 2024-11-05 | -61.38 |
| 2024-11-04 | -61.38 |
| 2024-11-01 | -61.38 |
| 2024-10-31 | -64.47 |
| 2024-10-30 | -64.47 |
| 2024-10-29 | -62.15 |
| 2024-10-28 | -62.15 |
| 2024-10-25 | -62.15 |
| 2024-10-24 | -61.38 |
| 2024-10-23 | -61.38 |
| 2024-10-22 | -61.38 |
| 2024-10-21 | -63.70 |
| 2024-10-18 | -59.83 |
| 2024-10-17 | -60.61 |
| 2024-10-16 | -60.61 |
| 2024-10-15 | -60.61 |
| 2024-10-14 | -60.61 |
| 2024-10-10 | -62.92 |
| 2024-10-09 | -59.83 |
| 2024-10-08 | -62.15 |
| 2024-10-07 | -49.02 |
| 2024-10-04 | -69.10 |
| 2024-10-03 | -69.10 |
| 2024-10-02 | -67.56 |
| 2024-09-30 | -66.01 |
| 2024-09-27 | -66.01 |
| 2024-09-26 | -69.10 |
| 2024-09-25 | -66.01 |
| 2024-09-24 | -66.01 |
| 2024-09-23 | -66.01 |
| 2024-09-20 | -68.33 |
| 2024-09-19 | -66.01 |
| 2024-09-17 | -66.01 |
| 2024-09-16 | -70.65 |
| 2024-09-13 | -72.19 |
| 2024-09-12 | -72.19 |
| 2024-09-11 | -74.51 |
| 2024-09-10 | -73.74 |
| 2024-09-09 | -71.42 |
| 2024-09-05 | -71.42 |
| 2024-09-04 | -71.42 |
| 2024-09-03 | -69.10 |
| 2024-09-02 | -69.10 |
| 2024-08-30 | -67.56 |
| 2024-08-29 | -67.56 |
| 2024-08-28 | -67.56 |
| 2024-08-27 | -67.56 |
| 2024-08-26 | -67.56 |
| 2024-08-23 | -67.56 |
| 2024-08-22 | -66.01 |
| 2024-08-21 | -66.01 |
| 2024-08-20 | -63.70 |
| 2024-08-19 | -62.92 |
| 2024-08-16 | -62.92 |
| 2024-08-15 | -62.92 |
| 2024-08-14 | -63.70 |
| 2024-08-13 | -63.70 |
| 2024-08-12 | -63.70 |
| 2024-08-09 | -63.70 |
| 2024-08-08 | -64.47 |
| 2024-08-07 | -53.65 |
| 2024-08-06 | -59.06 |
| 2024-08-05 | -59.06 |
| 2024-08-02 | -55.97 |
| 2024-08-01 | -55.97 |
| 2024-07-31 | -55.97 |
| 2024-07-30 | -55.97 |
| 2024-07-29 | -55.97 |
| 2024-07-26 | -55.97 |
| 2024-07-25 | -55.97 |
| 2024-07-24 | -55.97 |
| 2024-07-23 | -53.65 |
| 2024-07-22 | -53.65 |
| 2024-07-19 | -53.65 |
| 2024-07-18 | -53.65 |
| 2024-07-17 | -49.79 |
| 2024-07-16 | -49.79 |
| 2024-07-15 | -49.79 |
| 2024-07-12 | -49.79 |
| 2024-07-11 | -49.79 |
| 2024-07-10 | -49.79 |
| 2024-07-09 | -49.79 |
| 2024-07-08 | -49.02 |
| 2024-07-05 | -49.02 |
| 2024-07-04 | -49.02 |
| 2024-07-03 | -48.25 |
| 2024-07-02 | -48.25 |
| 2024-06-28 | -48.25 |
| 2024-06-27 | -48.25 |
| 2024-06-26 | -48.25 |
| 2024-06-25 | -48.25 |
| 2024-06-24 | -48.25 |
| 2024-06-21 | -48.25 |
| 2024-06-20 | -48.25 |
| 2024-06-19 | -46.70 |
| 2024-06-18 | -46.70 |
| 2024-06-17 | -46.70 |
| 2024-06-14 | -46.70 |
| 2024-06-13 | -45.93 |
| 2024-06-12 | -41.30 |
| 2024-06-11 | -38.98 |
| 2024-06-07 | -38.98 |
| 2024-06-06 | -39.75 |
| 2024-06-05 | -39.75 |
| 2024-06-04 | -39.75 |
| 2024-06-03 | -38.98 |
| 2024-05-31 | -47.48 |
| 2024-05-30 | -45.16 |
| 2024-05-29 | -38.98 |
| 2024-05-28 | -44.39 |
| 2024-05-27 | -49.02 |
| 2024-05-24 | -49.02 |
| 2024-05-23 | -45.93 |
| 2024-05-22 | -45.93 |
| 2024-05-21 | -45.93 |
| 2024-05-20 | -45.93 |
| 2024-05-17 | -45.93 |
| 2024-05-16 | -45.93 |
| 2024-05-14 | -42.84 |
| 2024-05-13 | -42.84 |
| 2024-05-10 | -42.84 |
| 2024-05-09 | -32.03 |
| 2024-05-08 | -26.62 |
| 2024-05-07 | -25.85 |
| 2024-05-06 | -25.85 |
| 2024-05-03 | -23.53 |
| 2024-05-02 | -25.85 |
| 2024-04-30 | -31.25 |
| 2024-04-29 | -28.16 |
| 2024-04-26 | -39.75 |
| 2024-04-25 | -39.75 |
| 2024-04-24 | -40.52 |
| 2024-04-23 | -40.52 |
| 2024-04-22 | -44.39 |
| 2024-04-19 | -45.93 |
| 2024-04-18 | -45.93 |
| 2024-04-17 | -45.93 |
| 2024-04-16 | -45.93 |
| 2024-04-15 | -43.61 |
| 2024-04-12 | -38.21 |
| 2024-04-11 | -38.21 |
| 2024-04-10 | -43.61 |
| 2024-04-09 | -34.34 |
| 2024-04-08 | -13.49 |
| 2024-04-05 | -19.67 |
| 2024-04-03 | -12.72 |
| 2024-04-02 | -7.31 |
| 2024-03-28 | -0.36 |
| 2024-03-27 | 0.41 |
| 2024-03-26 | -0.36 |
| 2024-03-25 | -0.36 |
| 2024-03-22 | -0.36 |
| 2024-03-21 | -0.36 |
| 2024-03-20 | 0.41 |
| 2024-03-19 | 0.41 |
| 2024-03-18 | 1.96 |
| 2024-03-15 | 1.96 |
| 2024-03-14 | 1.96 |
| 2024-03-13 | -0.36 |
| 2024-03-12 | 1.19 |
| 2024-03-11 | 0.41 |
| 2024-03-08 | 1.96 |
| 2024-03-07 | 1.96 |
| 2024-03-06 | 5.05 |
| 2024-03-05 | 8.14 |
| 2024-03-04 | 12.00 |
| 2024-03-01 | 12.00 |
| 2024-02-29 | 8.14 |
| 2024-02-28 | 12.77 |
| 2024-02-27 | 7.37 |
| 2024-02-26 | 5.82 |
| 2024-02-23 | 5.05 |
| 2024-02-22 | 3.50 |
| 2024-02-21 | 8.14 |
| 2024-02-20 | 8.91 |
| 2024-02-19 | 9.68 |
| 2024-02-16 | 7.37 |
| 2024-02-15 | -1.90 |
| 2024-02-14 | -0.36 |
| 2024-02-09 | -0.36 |
| 2024-02-08 | -4.22 |
| 2024-02-07 | 8.91 |
| 2024-02-06 | 13.55 |
| 2024-02-05 | 23.59 |
| 2024-02-02 | 20.50 |
| 2024-02-01 | 32.08 |
| 2024-01-31 | 37.49 |
| 2024-01-30 | 29.77 |
| 2024-01-29 | 39.04 |
| 2024-01-26 | 9.68 |
| 2024-01-25 | 10.46 |
| 2024-01-24 | -1.13 |
| 2024-01-23 | 3.50 |
| 2024-01-22 | 4.28 |
| 2024-01-19 | 1.96 |
| 2024-01-18 | -0.36 |
| 2024-01-17 | 1.19 |
| 2024-01-16 | 1.96 |
| 2024-01-15 | 2.73 |
| 2024-01-12 | -4.99 |
| 2024-01-11 | -4.99 |
| 2024-01-10 | 1.19 |
| 2024-01-09 | 10.46 |
| 2024-01-08 | 10.46 |
| 2024-01-05 | 8.91 |
| 2024-01-04 | 4.28 |
| 2024-01-03 | 0.41 |
| 2024-01-02 | 0.41 |
| 2023-12-29 | 1.96 |
| 2023-12-28 | 12.77 |
| 2023-12-27 | -0.67 |
| 2023-12-22 | 0.00 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | -3.33 |
| 2023-12-19 | -3.33 |
| 2023-12-18 | -6.67 |
| 2023-12-15 | -6.67 |
| 2023-12-14 | -3.33 |
| 2023-12-13 | -3.33 |
| 2023-12-12 | -10.00 |
| 2023-12-11 | -6.67 |
| 2023-12-08 | -3.33 |
| 2023-12-07 | 0.00 |
| 2023-12-06 | -6.67 |
| 2023-12-05 | -3.33 |
| 2023-12-04 | -10.00 |
| 2023-12-01 | -10.00 |
| 2023-11-30 | -10.00 |
| 2023-11-29 | -10.00 |
| 2023-11-28 | -10.00 |
| 2023-11-27 | -10.00 |
| 2023-11-24 | -13.33 |
| 2023-11-23 | -13.33 |
| 2023-11-22 | -6.67 |
| 2023-11-21 | -6.67 |
| 2023-11-20 | -10.00 |
| 2023-11-17 | -13.33 |
| 2023-11-16 | -3.33 |
| 2023-11-15 | -6.67 |
| 2023-11-14 | -6.67 |
| 2023-11-13 | -23.33 |
| 2023-11-10 | -23.33 |
| 2023-11-09 | -16.67 |
| 2023-11-08 | -20.00 |
| 2023-11-07 | -23.33 |
| 2023-11-06 | -20.00 |
| 2023-11-03 | -20.00 |
| 2023-11-02 | -20.00 |
| 2023-11-01 | -16.67 |
| 2023-10-31 | -26.67 |
| 2023-10-30 | -20.00 |
| 2023-10-27 | -20.00 |
| 2023-10-26 | -20.00 |
| 2023-10-25 | -20.00 |
| 2023-10-24 | -20.00 |
| 2023-10-20 | -20.00 |
| 2023-10-19 | -20.00 |
| 2023-10-18 | -16.67 |
| 2023-10-17 | -23.33 |
| 2023-10-16 | -23.33 |
| 2023-10-13 | -20.00 |
| 2023-10-12 | -26.67 |
| 2023-10-11 | -26.67 |
| 2023-10-10 | -23.33 |
| 2023-10-09 | -23.33 |
| 2023-10-06 | -23.33 |
| 2023-10-05 | -10.00 |
| 2023-10-04 | -10.00 |
| 2023-10-03 | -10.00 |
| 2023-09-29 | -10.00 |
| 2023-09-28 | -3.33 |
| 2023-09-27 | -3.33 |
| 2023-09-26 | -3.33 |
| 2023-09-25 | -10.00 |
| 2023-09-22 | -10.00 |
| 2023-09-21 | -3.33 |
| 2023-09-20 | -3.33 |
| 2023-09-19 | 0.00 |
| 2023-09-18 | 13.33 |
| 2023-09-15 | -16.67 |
| 2023-09-14 | -20.00 |
| 2023-09-13 | -20.00 |
| 2023-09-12 | -20.00 |
| 2023-09-11 | -20.00 |
| 2023-09-07 | -20.00 |
| 2023-09-06 | -20.00 |
| 2023-09-05 | -20.00 |
| 2023-09-04 | -20.00 |
| 2023-08-31 | -20.00 |
| 2023-08-30 | -16.67 |
| 2023-08-29 | -16.67 |
| 2023-08-28 | -16.67 |
| 2023-08-25 | -23.33 |
| 2023-08-24 | -23.33 |
| 2023-08-23 | -23.33 |
| 2023-08-22 | -23.33 |
| 2023-08-21 | -20.00 |
| 2023-08-18 | -20.00 |
| 2023-08-17 | -20.00 |
| 2023-08-16 | -20.00 |
| 2023-08-15 | -20.00 |
| 2023-08-14 | -16.67 |
| 2023-08-11 | -16.67 |
| 2023-08-10 | -10.00 |
| 2023-08-09 | -10.00 |
| 2023-08-08 | -13.33 |
| 2023-08-07 | -6.67 |
| 2023-08-04 | -6.67 |
| 2023-08-03 | -6.67 |
| 2023-08-02 | -6.67 |
| 2023-08-01 | 0.00 |
| 2023-07-31 | -3.33 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | -6.67 |
| 2023-07-26 | -6.67 |
| 2023-07-25 | -6.67 |
| 2023-07-24 | -6.67 |
| 2023-07-21 | -10.00 |
| 2023-07-20 | -10.00 |
| 2023-07-19 | -10.00 |
| 2023-07-18 | -10.00 |
| 2023-07-14 | -10.00 |
| 2023-07-13 | -10.00 |
| 2023-07-12 | -10.00 |
| 2023-07-11 | -6.67 |
| 2023-07-10 | -6.67 |
| 2023-07-07 | -3.33 |
| 2023-07-06 | -3.33 |
| 2023-07-05 | -3.33 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy