Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3968 % |
|---|---|
| 2025-11-07 | 67.80 |
| 2025-11-06 | 67.63 |
| 2025-11-05 | 67.30 |
| 2025-11-04 | 66.65 |
| 2025-11-03 | 62.79 |
| 2025-10-31 | 59.25 |
| 2025-10-30 | 58.99 |
| 2025-10-28 | 63.05 |
| 2025-10-27 | 62.85 |
| 2025-10-24 | 63.05 |
| 2025-10-23 | 63.57 |
| 2025-10-22 | 61.93 |
| 2025-10-21 | 62.85 |
| 2025-10-20 | 61.41 |
| 2025-10-17 | 60.56 |
| 2025-10-16 | 61.41 |
| 2025-10-15 | 60.17 |
| 2025-10-14 | 57.68 |
| 2025-10-13 | 50.61 |
| 2025-10-10 | 51.52 |
| 2025-10-09 | 52.83 |
| 2025-10-08 | 51.06 |
| 2025-10-06 | 52.18 |
| 2025-10-03 | 52.51 |
| 2025-10-02 | 52.18 |
| 2025-09-30 | 53.09 |
| 2025-09-29 | 53.03 |
| 2025-09-26 | 49.56 |
| 2025-09-25 | 48.77 |
| 2025-09-24 | 51.72 |
| 2025-09-23 | 53.23 |
| 2025-09-22 | 52.37 |
| 2025-09-19 | 54.40 |
| 2025-09-18 | 53.09 |
| 2025-09-17 | 56.11 |
| 2025-09-16 | 55.26 |
| 2025-09-15 | 56.96 |
| 2025-09-12 | 57.74 |
| 2025-09-11 | 59.45 |
| 2025-09-10 | 60.17 |
| 2025-09-09 | 56.70 |
| 2025-09-08 | 54.21 |
| 2025-09-05 | 55.19 |
| 2025-09-04 | 55.65 |
| 2025-09-03 | 56.76 |
| 2025-09-02 | 57.68 |
| 2025-09-01 | 54.01 |
| 2025-08-29 | 57.15 |
| 2025-08-28 | 57.02 |
| 2025-08-27 | 56.63 |
| 2025-08-26 | 58.40 |
| 2025-08-25 | 62.52 |
| 2025-08-22 | 58.27 |
| 2025-08-21 | 59.58 |
| 2025-08-20 | 59.38 |
| 2025-08-19 | 58.79 |
| 2025-08-18 | 58.99 |
| 2025-08-15 | 59.90 |
| 2025-08-14 | 64.03 |
| 2025-08-13 | 64.03 |
| 2025-08-12 | 63.64 |
| 2025-08-11 | 62.98 |
| 2025-08-08 | 64.68 |
| 2025-08-07 | 67.14 |
| 2025-08-06 | 65.99 |
| 2025-08-05 | 67.96 |
| 2025-08-04 | 66.98 |
| 2025-08-01 | 64.68 |
| 2025-07-31 | 66.98 |
| 2025-07-30 | 70.41 |
| 2025-07-29 | 72.05 |
| 2025-07-28 | 73.52 |
| 2025-07-25 | 72.38 |
| 2025-07-24 | 74.02 |
| 2025-07-23 | 73.36 |
| 2025-07-22 | 68.45 |
| 2025-07-21 | 68.29 |
| 2025-07-18 | 69.92 |
| 2025-07-17 | 67.30 |
| 2025-07-16 | 67.30 |
| 2025-07-15 | 66.49 |
| 2025-07-14 | 67.47 |
| 2025-07-11 | 67.80 |
| 2025-07-10 | 70.91 |
| 2025-07-09 | 67.80 |
| 2025-07-08 | 68.45 |
| 2025-07-07 | 68.12 |
| 2025-07-04 | 69.92 |
| 2025-07-03 | 71.89 |
| 2025-07-02 | 76.18 |
| 2025-06-30 | 72.56 |
| 2025-06-27 | 73.50 |
| 2025-06-26 | 77.75 |
| 2025-06-25 | 76.65 |
| 2025-06-24 | 72.87 |
| 2025-06-23 | 69.57 |
| 2025-06-20 | 67.05 |
| 2025-06-19 | 64.07 |
| 2025-06-18 | 67.21 |
| 2025-06-17 | 70.67 |
| 2025-06-16 | 68.78 |
| 2025-06-13 | 63.12 |
| 2025-06-12 | 63.91 |
| 2025-06-11 | 64.54 |
| 2025-06-10 | 60.13 |
| 2025-06-09 | 59.98 |
| 2025-06-06 | 58.09 |
| 2025-06-05 | 58.87 |
| 2025-06-04 | 56.99 |
| 2025-06-03 | 56.04 |
| 2025-06-02 | 51.32 |
| 2025-05-30 | 53.84 |
| 2025-05-29 | 55.57 |
| 2025-05-28 | 55.26 |
| 2025-05-27 | 55.57 |
| 2025-05-26 | 55.57 |
| 2025-05-23 | 56.36 |
| 2025-05-22 | 56.51 |
| 2025-05-21 | 55.26 |
| 2025-05-20 | 53.37 |
| 2025-05-19 | 52.90 |
| 2025-05-16 | 54.47 |
| 2025-05-15 | 54.00 |
| 2025-05-14 | 55.10 |
| 2025-05-13 | 52.27 |
| 2025-05-12 | 53.05 |
| 2025-05-09 | 44.72 |
| 2025-05-08 | 42.20 |
| 2025-05-07 | 39.53 |
| 2025-05-06 | 38.27 |
| 2025-05-02 | 36.38 |
| 2025-04-30 | 33.55 |
| 2025-04-29 | 40.00 |
| 2025-04-28 | 40.63 |
| 2025-04-25 | 39.21 |
| 2025-04-24 | 39.37 |
| 2025-04-23 | 38.90 |
| 2025-04-22 | 38.11 |
| 2025-04-17 | 36.38 |
| 2025-04-16 | 36.22 |
| 2025-04-15 | 37.32 |
| 2025-04-14 | 35.91 |
| 2025-04-11 | 36.22 |
| 2025-04-10 | 31.66 |
| 2025-04-09 | 29.93 |
| 2025-04-08 | 30.40 |
| 2025-04-07 | 26.63 |
| 2025-04-03 | 40.78 |
| 2025-04-02 | 42.36 |
| 2025-04-01 | 43.46 |
| 2025-03-31 | 44.40 |
| 2025-03-28 | 43.62 |
| 2025-03-27 | 44.40 |
| 2025-03-26 | 43.77 |
| 2025-03-25 | 52.11 |
| 2025-03-24 | 53.68 |
| 2025-03-21 | 52.42 |
| 2025-03-20 | 54.47 |
| 2025-03-19 | 58.09 |
| 2025-03-18 | 59.03 |
| 2025-03-17 | 55.57 |
| 2025-03-14 | 56.36 |
| 2025-03-13 | 52.58 |
| 2025-03-12 | 50.22 |
| 2025-03-11 | 49.12 |
| 2025-03-10 | 48.49 |
| 2025-03-07 | 49.91 |
| 2025-03-06 | 47.86 |
| 2025-03-05 | 46.45 |
| 2025-03-04 | 41.89 |
| 2025-03-03 | 42.20 |
| 2025-02-28 | 43.14 |
| 2025-02-27 | 46.45 |
| 2025-02-26 | 43.93 |
| 2025-02-25 | 38.58 |
| 2025-02-24 | 40.31 |
| 2025-02-21 | 40.94 |
| 2025-02-20 | 40.31 |
| 2025-02-19 | 40.78 |
| 2025-02-18 | 41.57 |
| 2025-02-17 | 38.58 |
| 2025-02-14 | 42.36 |
| 2025-02-13 | 37.80 |
| 2025-02-12 | 39.37 |
| 2025-02-11 | 36.38 |
| 2025-02-10 | 36.54 |
| 2025-02-07 | 34.02 |
| 2025-02-06 | 33.86 |
| 2025-02-05 | 33.23 |
| 2025-02-04 | 36.54 |
| 2025-02-03 | 31.66 |
| 2025-01-28 | 34.18 |
| 2025-01-27 | 35.12 |
| 2025-01-24 | 34.49 |
| 2025-01-23 | 29.62 |
| 2025-01-22 | 28.99 |
| 2025-01-21 | 31.98 |
| 2025-01-20 | 29.93 |
| 2025-01-17 | 29.62 |
| 2025-01-16 | 31.50 |
| 2025-01-15 | 29.62 |
| 2025-01-14 | 25.53 |
| 2025-01-13 | 20.34 |
| 2025-01-10 | 19.71 |
| 2025-01-09 | 20.49 |
| 2025-01-08 | 21.28 |
| 2025-01-07 | 20.96 |
| 2025-01-06 | 20.65 |
| 2025-01-03 | 20.65 |
| 2025-01-02 | 20.49 |
| 2024-12-31 | 25.84 |
| 2024-12-30 | 24.74 |
| 2024-12-27 | 24.74 |
| 2024-12-24 | 24.90 |
| 2024-12-23 | 23.01 |
| 2024-12-20 | 21.12 |
| 2024-12-19 | 21.12 |
| 2024-12-18 | 20.18 |
| 2024-12-17 | 17.19 |
| 2024-12-16 | 17.82 |
| 2024-12-13 | 18.61 |
| 2024-12-12 | 23.32 |
| 2024-12-11 | 20.49 |
| 2024-12-10 | 20.96 |
| 2024-12-09 | 20.81 |
| 2024-12-06 | 16.40 |
| 2024-12-05 | 14.52 |
| 2024-12-04 | 14.52 |
| 2024-12-03 | 14.20 |
| 2024-12-02 | 11.68 |
| 2024-11-29 | 10.90 |
| 2024-11-28 | 10.43 |
| 2024-11-27 | 11.68 |
| 2024-11-26 | 8.54 |
| 2024-11-25 | 9.48 |
| 2024-11-22 | 10.27 |
| 2024-11-21 | 12.78 |
| 2024-11-20 | 15.14 |
| 2024-11-19 | 14.52 |
| 2024-11-18 | 15.62 |
| 2024-11-15 | 14.83 |
| 2024-11-14 | 17.66 |
| 2024-11-13 | 17.82 |
| 2024-11-12 | 18.29 |
| 2024-11-11 | 21.12 |
| 2024-11-08 | 22.85 |
| 2024-11-07 | 25.68 |
| 2024-11-06 | 21.91 |
| 2024-11-05 | 25.84 |
| 2024-11-04 | 21.75 |
| 2024-11-01 | 20.18 |
| 2024-10-31 | 19.55 |
| 2024-10-30 | 20.02 |
| 2024-10-29 | 23.80 |
| 2024-10-28 | 23.64 |
| 2024-10-25 | 24.58 |
| 2024-10-24 | 24.74 |
| 2024-10-23 | 26.31 |
| 2024-10-22 | 24.90 |
| 2024-10-21 | 24.74 |
| 2024-10-18 | 26.94 |
| 2024-10-17 | 21.75 |
| 2024-10-16 | 25.68 |
| 2024-10-15 | 22.85 |
| 2024-10-14 | 28.20 |
| 2024-10-10 | 25.37 |
| 2024-10-09 | 20.34 |
| 2024-10-08 | 24.74 |
| 2024-10-07 | 48.65 |
| 2024-10-04 | 45.98 |
| 2024-10-03 | 42.67 |
| 2024-10-02 | 37.48 |
| 2024-09-30 | 21.28 |
| 2024-09-27 | 20.18 |
| 2024-09-26 | 18.29 |
| 2024-09-25 | 12.78 |
| 2024-09-24 | 7.91 |
| 2024-09-23 | -2.63 |
| 2024-09-20 | -3.26 |
| 2024-09-19 | -4.36 |
| 2024-09-17 | -5.30 |
| 2024-09-16 | -7.35 |
| 2024-09-13 | -6.72 |
| 2024-09-12 | -8.77 |
| 2024-09-11 | -8.61 |
| 2024-09-10 | -9.08 |
| 2024-09-09 | -8.29 |
| 2024-09-05 | -4.68 |
| 2024-09-04 | -2.00 |
| 2024-09-03 | -1.84 |
| 2024-09-02 | 1.30 |
| 2024-08-30 | 1.77 |
| 2024-08-29 | 6.34 |
| 2024-08-28 | 8.85 |
| 2024-08-27 | 9.01 |
| 2024-08-26 | 7.44 |
| 2024-08-23 | 6.18 |
| 2024-08-22 | 5.86 |
| 2024-08-21 | 5.39 |
| 2024-08-20 | 5.86 |
| 2024-08-19 | 5.71 |
| 2024-08-16 | 4.76 |
| 2024-08-15 | 3.98 |
| 2024-08-14 | 1.77 |
| 2024-08-13 | 1.93 |
| 2024-08-12 | 2.25 |
| 2024-08-09 | 2.25 |
| 2024-08-08 | 0.36 |
| 2024-08-07 | -0.74 |
| 2024-08-06 | -2.32 |
| 2024-08-05 | -0.74 |
| 2024-08-02 | 0.67 |
| 2024-08-01 | 1.30 |
| 2024-07-31 | 2.25 |
| 2024-07-30 | 0.52 |
| 2024-07-29 | 1.30 |
| 2024-07-26 | 0.52 |
| 2024-07-25 | 1.14 |
| 2024-07-24 | 4.92 |
| 2024-07-23 | 6.18 |
| 2024-07-22 | 5.39 |
| 2024-07-19 | 6.49 |
| 2024-07-18 | 7.91 |
| 2024-07-17 | 8.85 |
| 2024-07-16 | 8.54 |
| 2024-07-15 | 10.11 |
| 2024-07-12 | 12.00 |
| 2024-07-11 | 6.96 |
| 2024-07-10 | 4.29 |
| 2024-07-09 | 4.13 |
| 2024-07-08 | 3.66 |
| 2024-07-05 | 4.45 |
| 2024-07-04 | 7.44 |
| 2024-07-03 | 5.55 |
| 2024-07-02 | 7.71 |
| 2024-06-28 | 4.90 |
| 2024-06-27 | 5.05 |
| 2024-06-26 | 5.20 |
| 2024-06-25 | 5.79 |
| 2024-06-24 | 4.75 |
| 2024-06-21 | 3.72 |
| 2024-06-20 | 5.64 |
| 2024-06-19 | 6.38 |
| 2024-06-18 | 1.94 |
| 2024-06-17 | 1.65 |
| 2024-06-14 | -0.13 |
| 2024-06-13 | -0.87 |
| 2024-06-12 | 0.17 |
| 2024-06-11 | 2.68 |
| 2024-06-07 | 4.90 |
| 2024-06-06 | 4.75 |
| 2024-06-05 | 4.16 |
| 2024-06-04 | 4.90 |
| 2024-06-03 | 4.31 |
| 2024-05-31 | 2.98 |
| 2024-05-30 | 4.16 |
| 2024-05-29 | 6.09 |
| 2024-05-28 | 8.60 |
| 2024-05-27 | 9.64 |
| 2024-05-24 | 7.27 |
| 2024-05-23 | 9.78 |
| 2024-05-22 | 12.30 |
| 2024-05-21 | 12.00 |
| 2024-05-20 | 14.67 |
| 2024-05-17 | 16.59 |
| 2024-05-16 | 15.70 |
| 2024-05-14 | 9.78 |
| 2024-05-13 | 13.48 |
| 2024-05-10 | 12.00 |
| 2024-05-09 | 7.12 |
| 2024-05-08 | 5.20 |
| 2024-05-07 | 7.42 |
| 2024-05-06 | 6.68 |
| 2024-05-03 | 6.97 |
| 2024-05-02 | 5.49 |
| 2024-04-30 | 1.65 |
| 2024-04-29 | 3.42 |
| 2024-04-26 | 1.20 |
| 2024-04-25 | 0.91 |
| 2024-04-24 | -2.20 |
| 2024-04-23 | -3.98 |
| 2024-04-22 | -4.42 |
| 2024-04-19 | -3.68 |
| 2024-04-18 | -3.38 |
| 2024-04-17 | -6.05 |
| 2024-04-16 | -7.23 |
| 2024-04-15 | -6.05 |
| 2024-04-12 | -6.49 |
| 2024-04-11 | -5.60 |
| 2024-04-10 | -5.16 |
| 2024-04-09 | -6.64 |
| 2024-04-08 | -7.08 |
| 2024-04-05 | -8.56 |
| 2024-04-03 | -8.56 |
| 2024-04-02 | -6.93 |
| 2024-03-28 | -8.41 |
| 2024-03-27 | -8.41 |
| 2024-03-26 | -7.38 |
| 2024-03-25 | -11.23 |
| 2024-03-22 | -10.63 |
| 2024-03-21 | -8.41 |
| 2024-03-20 | -10.78 |
| 2024-03-19 | -11.23 |
| 2024-03-18 | -10.19 |
| 2024-03-15 | -10.34 |
| 2024-03-14 | -8.71 |
| 2024-03-13 | -7.97 |
| 2024-03-12 | -6.34 |
| 2024-03-11 | -11.08 |
| 2024-03-08 | -12.26 |
| 2024-03-07 | -11.52 |
| 2024-03-06 | -11.23 |
| 2024-03-05 | -12.85 |
| 2024-03-04 | -11.82 |
| 2024-03-01 | -10.19 |
| 2024-02-29 | -9.60 |
| 2024-02-28 | -8.86 |
| 2024-02-27 | -6.79 |
| 2024-02-26 | -6.93 |
| 2024-02-23 | -5.90 |
| 2024-02-22 | -6.05 |
| 2024-02-21 | -6.93 |
| 2024-02-20 | -11.67 |
| 2024-02-19 | -11.08 |
| 2024-02-16 | -8.86 |
| 2024-02-15 | -10.34 |
| 2024-02-14 | -10.49 |
| 2024-02-09 | -14.78 |
| 2024-02-08 | -14.04 |
| 2024-02-07 | -14.18 |
| 2024-02-06 | -12.56 |
| 2024-02-05 | -17.88 |
| 2024-02-02 | -18.48 |
| 2024-02-01 | -17.14 |
| 2024-01-31 | -15.52 |
| 2024-01-30 | -15.66 |
| 2024-01-29 | -12.41 |
| 2024-01-26 | -14.33 |
| 2024-01-25 | -14.63 |
| 2024-01-24 | -18.03 |
| 2024-01-23 | -20.40 |
| 2024-01-22 | -24.99 |
| 2024-01-19 | -25.58 |
| 2024-01-18 | -24.99 |
| 2024-01-17 | -25.87 |
| 2024-01-16 | -23.36 |
| 2024-01-15 | -21.88 |
| 2024-01-12 | -22.47 |
| 2024-01-11 | -22.47 |
| 2024-01-10 | -23.65 |
| 2024-01-09 | -23.51 |
| 2024-01-08 | -22.47 |
| 2024-01-05 | -20.40 |
| 2024-01-04 | -21.14 |
| 2024-01-03 | -21.43 |
| 2024-01-02 | -21.58 |
| 2023-12-29 | -19.51 |
| 2023-12-28 | -19.66 |
| 2023-12-27 | -23.06 |
| 2023-12-22 | -23.65 |
| 2023-12-21 | -23.06 |
| 2023-12-20 | -24.54 |
| 2023-12-19 | -25.28 |
| 2023-12-18 | -24.25 |
| 2023-12-15 | -23.51 |
| 2023-12-14 | -27.50 |
| 2023-12-13 | -27.20 |
| 2023-12-12 | -24.10 |
| 2023-12-11 | -26.17 |
| 2023-12-08 | -24.84 |
| 2023-12-07 | -23.51 |
| 2023-12-06 | -21.43 |
| 2023-12-05 | -23.36 |
| 2023-12-04 | -22.03 |
| 2023-12-01 | -20.99 |
| 2023-11-30 | -19.21 |
| 2023-11-29 | -19.07 |
| 2023-11-28 | -17.00 |
| 2023-11-27 | -14.18 |
| 2023-11-24 | -12.70 |
| 2023-11-23 | -10.49 |
| 2023-11-22 | -11.23 |
| 2023-11-21 | -10.78 |
| 2023-11-20 | -10.04 |
| 2023-11-17 | -12.56 |
| 2023-11-16 | -9.89 |
| 2023-11-15 | -9.15 |
| 2023-11-14 | -13.74 |
| 2023-11-13 | -14.33 |
| 2023-11-10 | -13.59 |
| 2023-11-09 | -11.96 |
| 2023-11-08 | -11.82 |
| 2023-11-07 | -10.49 |
| 2023-11-06 | -7.82 |
| 2023-11-03 | -9.89 |
| 2023-11-02 | -12.26 |
| 2023-11-01 | -13.15 |
| 2023-10-31 | -11.82 |
| 2023-10-30 | -10.34 |
| 2023-10-27 | -6.79 |
| 2023-10-26 | -7.97 |
| 2023-10-25 | -8.56 |
| 2023-10-24 | -9.45 |
| 2023-10-20 | -9.15 |
| 2023-10-19 | -9.45 |
| 2023-10-18 | -4.42 |
| 2023-10-17 | -5.01 |
| 2023-10-16 | -4.86 |
| 2023-10-13 | -2.79 |
| 2023-10-12 | -1.16 |
| 2023-10-11 | -5.31 |
| 2023-10-10 | -4.42 |
| 2023-10-09 | -5.75 |
| 2023-10-06 | -6.05 |
| 2023-10-05 | -7.67 |
| 2023-10-04 | -7.97 |
| 2023-10-03 | -7.67 |
| 2023-09-29 | -3.24 |
| 2023-09-28 | -3.53 |
| 2023-09-27 | -3.98 |
| 2023-09-26 | -5.75 |
| 2023-09-25 | -4.72 |
| 2023-09-22 | -3.83 |
| 2023-09-21 | -7.08 |
| 2023-09-20 | -5.31 |
| 2023-09-19 | -4.42 |
| 2023-09-18 | -5.01 |
| 2023-09-15 | -3.83 |
| 2023-09-14 | -4.27 |
| 2023-09-13 | -4.86 |
| 2023-09-12 | -5.45 |
| 2023-09-11 | -3.53 |
| 2023-09-07 | -3.24 |
| 2023-09-06 | -2.35 |
| 2023-09-05 | -2.50 |
| 2023-09-04 | -0.13 |
| 2023-08-31 | -8.27 |
| 2023-08-30 | -7.08 |
| 2023-08-29 | -6.79 |
| 2023-08-28 | -8.12 |
| 2023-08-25 | -9.01 |
| 2023-08-24 | -9.60 |
| 2023-08-23 | -10.04 |
| 2023-08-22 | -9.15 |
| 2023-08-21 | -10.49 |
| 2023-08-18 | -8.41 |
| 2023-08-17 | -7.97 |
| 2023-08-16 | -6.19 |
| 2023-08-15 | -3.68 |
| 2023-08-14 | -1.90 |
| 2023-08-11 | 1.06 |
| 2023-08-10 | 3.42 |
| 2023-08-09 | 3.57 |
| 2023-08-08 | 5.79 |
| 2023-08-07 | 8.16 |
| 2023-08-04 | 10.67 |
| 2023-08-03 | 9.49 |
| 2023-08-02 | 8.75 |
| 2023-08-01 | 12.00 |
| 2023-07-31 | 13.78 |
| 2023-07-28 | 13.63 |
| 2023-07-27 | 8.16 |
| 2023-07-26 | 5.05 |
| 2023-07-25 | 6.53 |
| 2023-07-24 | -3.68 |
| 2023-07-21 | -0.57 |
| 2023-07-20 | -0.28 |
| 2023-07-19 | -1.61 |
| 2023-07-18 | -2.20 |
| 2023-07-14 | 0.61 |
| 2023-07-13 | -0.13 |
| 2023-07-12 | -0.57 |
| 2023-07-11 | -2.35 |
| 2023-07-10 | -2.79 |
| 2023-07-07 | -3.68 |
| 2023-07-06 | -3.09 |
| 2023-07-05 | 0.91 |
| 2023-07-04 | 4.63 |
| 2023-07-03 | 4.07 |
| 2023-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy