Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0737 % |
|---|---|
| 2025-11-03 | 35.22 |
| 2025-10-31 | 33.02 |
| 2025-10-30 | 34.49 |
| 2025-10-28 | 33.76 |
| 2025-10-27 | 32.29 |
| 2025-10-24 | 33.02 |
| 2025-10-23 | 33.02 |
| 2025-10-22 | 32.29 |
| 2025-10-21 | 33.76 |
| 2025-10-20 | 33.02 |
| 2025-10-17 | 33.02 |
| 2025-10-16 | 34.49 |
| 2025-10-15 | 33.76 |
| 2025-10-14 | 33.76 |
| 2025-10-13 | 33.02 |
| 2025-10-10 | 34.49 |
| 2025-10-09 | 34.49 |
| 2025-10-08 | 34.49 |
| 2025-10-06 | 34.49 |
| 2025-10-03 | 35.22 |
| 2025-10-02 | 35.22 |
| 2025-09-30 | 35.22 |
| 2025-09-29 | 35.95 |
| 2025-09-26 | 35.22 |
| 2025-09-25 | 35.95 |
| 2025-09-24 | 34.49 |
| 2025-09-23 | 33.76 |
| 2025-09-22 | 36.68 |
| 2025-09-19 | 35.00 |
| 2025-09-18 | 35.00 |
| 2025-09-17 | 32.91 |
| 2025-09-16 | 35.70 |
| 2025-09-15 | 32.91 |
| 2025-09-12 | 32.91 |
| 2025-09-11 | 32.21 |
| 2025-09-10 | 32.21 |
| 2025-09-09 | 32.21 |
| 2025-09-08 | 32.21 |
| 2025-09-05 | 31.51 |
| 2025-09-04 | 30.81 |
| 2025-09-03 | 31.51 |
| 2025-09-02 | 32.21 |
| 2025-09-01 | 32.21 |
| 2025-08-29 | 30.81 |
| 2025-08-28 | 31.51 |
| 2025-08-27 | 30.81 |
| 2025-08-26 | 32.21 |
| 2025-08-25 | 32.21 |
| 2025-08-22 | 32.21 |
| 2025-08-21 | 30.81 |
| 2025-08-20 | 30.81 |
| 2025-08-19 | 32.21 |
| 2025-08-18 | 31.51 |
| 2025-08-15 | 30.81 |
| 2025-08-14 | 30.11 |
| 2025-08-13 | 30.11 |
| 2025-08-12 | 30.11 |
| 2025-08-11 | 30.81 |
| 2025-08-08 | 30.81 |
| 2025-08-07 | 30.11 |
| 2025-08-06 | 28.71 |
| 2025-08-05 | 27.31 |
| 2025-08-04 | 28.71 |
| 2025-08-01 | 28.71 |
| 2025-07-31 | 29.41 |
| 2025-07-30 | 30.11 |
| 2025-07-29 | 28.71 |
| 2025-07-28 | 30.81 |
| 2025-07-25 | 30.11 |
| 2025-07-24 | 30.81 |
| 2025-07-23 | 30.11 |
| 2025-07-22 | 30.81 |
| 2025-07-21 | 30.81 |
| 2025-07-18 | 28.71 |
| 2025-07-17 | 28.01 |
| 2025-07-16 | 28.01 |
| 2025-07-15 | 28.71 |
| 2025-07-14 | 27.31 |
| 2025-07-11 | 27.31 |
| 2025-07-10 | 27.31 |
| 2025-07-09 | 27.31 |
| 2025-07-08 | 27.31 |
| 2025-07-07 | 25.91 |
| 2025-07-04 | 27.31 |
| 2025-07-03 | 25.91 |
| 2025-07-02 | 27.31 |
| 2025-06-30 | 24.51 |
| 2025-06-27 | 24.51 |
| 2025-06-26 | 23.81 |
| 2025-06-25 | 25.21 |
| 2025-06-24 | 23.81 |
| 2025-06-23 | 23.81 |
| 2025-06-20 | 23.81 |
| 2025-06-19 | 23.81 |
| 2025-06-18 | 22.41 |
| 2025-06-17 | 23.81 |
| 2025-06-16 | 25.21 |
| 2025-06-13 | 24.51 |
| 2025-06-12 | 23.81 |
| 2025-06-11 | 23.81 |
| 2025-06-10 | 23.81 |
| 2025-06-09 | 23.11 |
| 2025-06-06 | 22.41 |
| 2025-06-05 | 23.11 |
| 2025-06-04 | 23.11 |
| 2025-06-03 | 22.41 |
| 2025-06-02 | 21.71 |
| 2025-05-30 | 23.11 |
| 2025-05-29 | 23.81 |
| 2025-05-28 | 23.81 |
| 2025-05-27 | 23.81 |
| 2025-05-26 | 24.51 |
| 2025-05-23 | 24.51 |
| 2025-05-22 | 23.29 |
| 2025-05-21 | 23.96 |
| 2025-05-20 | 24.63 |
| 2025-05-19 | 23.29 |
| 2025-05-16 | 23.96 |
| 2025-05-15 | 22.62 |
| 2025-05-14 | 21.95 |
| 2025-05-13 | 21.95 |
| 2025-05-12 | 23.29 |
| 2025-05-09 | 21.95 |
| 2025-05-08 | 21.95 |
| 2025-05-07 | 22.62 |
| 2025-05-06 | 20.61 |
| 2025-05-02 | 21.28 |
| 2025-04-30 | 20.61 |
| 2025-04-29 | 20.61 |
| 2025-04-28 | 21.95 |
| 2025-04-25 | 21.28 |
| 2025-04-24 | 22.62 |
| 2025-04-23 | 22.62 |
| 2025-04-22 | 19.27 |
| 2025-04-17 | 17.93 |
| 2025-04-16 | 16.59 |
| 2025-04-15 | 17.93 |
| 2025-04-14 | 17.26 |
| 2025-04-11 | 15.92 |
| 2025-04-10 | 16.59 |
| 2025-04-09 | 15.25 |
| 2025-04-08 | 15.92 |
| 2025-04-07 | 13.24 |
| 2025-04-03 | 19.94 |
| 2025-04-02 | 21.28 |
| 2025-04-01 | 20.61 |
| 2025-03-31 | 21.28 |
| 2025-03-28 | 21.95 |
| 2025-03-27 | 21.95 |
| 2025-03-26 | 19.27 |
| 2025-03-25 | 19.27 |
| 2025-03-24 | 18.60 |
| 2025-03-21 | 19.94 |
| 2025-03-20 | 27.98 |
| 2025-03-19 | 25.97 |
| 2025-03-18 | 25.30 |
| 2025-03-17 | 25.30 |
| 2025-03-14 | 24.63 |
| 2025-03-13 | 24.63 |
| 2025-03-12 | 25.30 |
| 2025-03-11 | 25.30 |
| 2025-03-10 | 24.63 |
| 2025-03-07 | 24.63 |
| 2025-03-06 | 23.96 |
| 2025-03-05 | 23.96 |
| 2025-03-04 | 23.96 |
| 2025-03-03 | 25.30 |
| 2025-02-28 | 23.96 |
| 2025-02-27 | 25.30 |
| 2025-02-26 | 25.97 |
| 2025-02-25 | 22.62 |
| 2025-02-24 | 24.63 |
| 2025-02-21 | 23.96 |
| 2025-02-20 | 25.97 |
| 2025-02-19 | 25.30 |
| 2025-02-18 | 25.30 |
| 2025-02-17 | 23.96 |
| 2025-02-14 | 26.64 |
| 2025-02-13 | 27.31 |
| 2025-02-12 | 27.31 |
| 2025-02-11 | 25.30 |
| 2025-02-10 | 28.65 |
| 2025-02-07 | 25.97 |
| 2025-02-06 | 24.63 |
| 2025-02-05 | 23.29 |
| 2025-02-04 | 24.63 |
| 2025-02-03 | 25.30 |
| 2025-01-28 | 25.97 |
| 2025-01-27 | 26.64 |
| 2025-01-24 | 27.31 |
| 2025-01-23 | 21.95 |
| 2025-01-22 | 21.28 |
| 2025-01-21 | 23.29 |
| 2025-01-20 | 24.63 |
| 2025-01-17 | 21.95 |
| 2025-01-16 | 22.62 |
| 2025-01-15 | 22.62 |
| 2025-01-14 | 22.62 |
| 2025-01-13 | 21.28 |
| 2025-01-10 | 20.61 |
| 2025-01-09 | 20.61 |
| 2025-01-08 | 21.95 |
| 2025-01-07 | 21.28 |
| 2025-01-06 | 21.28 |
| 2025-01-03 | 20.61 |
| 2025-01-02 | 21.28 |
| 2024-12-31 | 21.95 |
| 2024-12-30 | 21.95 |
| 2024-12-27 | 21.95 |
| 2024-12-24 | 19.94 |
| 2024-12-23 | 21.95 |
| 2024-12-20 | 21.28 |
| 2024-12-19 | 20.61 |
| 2024-12-18 | 22.62 |
| 2024-12-17 | 21.28 |
| 2024-12-16 | 23.29 |
| 2024-12-13 | 23.96 |
| 2024-12-12 | 24.63 |
| 2024-12-11 | 24.63 |
| 2024-12-10 | 25.97 |
| 2024-12-09 | 24.63 |
| 2024-12-06 | 23.96 |
| 2024-12-05 | 23.29 |
| 2024-12-04 | 23.29 |
| 2024-12-03 | 23.29 |
| 2024-12-02 | 22.62 |
| 2024-11-29 | 23.29 |
| 2024-11-28 | 22.62 |
| 2024-11-27 | 23.29 |
| 2024-11-26 | 23.29 |
| 2024-11-25 | 23.29 |
| 2024-11-22 | 22.62 |
| 2024-11-21 | 23.96 |
| 2024-11-20 | 23.96 |
| 2024-11-19 | 23.29 |
| 2024-11-18 | 23.96 |
| 2024-11-15 | 25.30 |
| 2024-11-14 | 24.63 |
| 2024-11-13 | 25.30 |
| 2024-11-12 | 26.64 |
| 2024-11-11 | 27.31 |
| 2024-11-08 | 27.31 |
| 2024-11-07 | 27.31 |
| 2024-11-06 | 27.31 |
| 2024-11-05 | 27.98 |
| 2024-11-04 | 25.97 |
| 2024-11-01 | 27.31 |
| 2024-10-31 | 30.66 |
| 2024-10-30 | 27.98 |
| 2024-10-29 | 28.65 |
| 2024-10-28 | 26.64 |
| 2024-10-25 | 26.64 |
| 2024-10-24 | 29.32 |
| 2024-10-23 | 29.99 |
| 2024-10-22 | 30.66 |
| 2024-10-21 | 30.66 |
| 2024-10-18 | 25.97 |
| 2024-10-17 | 25.30 |
| 2024-10-16 | 25.97 |
| 2024-10-15 | 26.64 |
| 2024-10-14 | 27.98 |
| 2024-10-10 | 28.65 |
| 2024-10-09 | 27.31 |
| 2024-10-08 | 27.98 |
| 2024-10-07 | 32.67 |
| 2024-10-04 | 29.99 |
| 2024-10-03 | 28.65 |
| 2024-10-02 | 32.67 |
| 2024-09-30 | 27.31 |
| 2024-09-27 | 23.96 |
| 2024-09-26 | 23.96 |
| 2024-09-25 | 22.62 |
| 2024-09-24 | 24.63 |
| 2024-09-23 | 24.63 |
| 2024-09-20 | 22.94 |
| 2024-09-19 | 22.94 |
| 2024-09-17 | 21.66 |
| 2024-09-16 | 20.38 |
| 2024-09-13 | 22.94 |
| 2024-09-12 | 22.30 |
| 2024-09-11 | 21.66 |
| 2024-09-10 | 22.30 |
| 2024-09-09 | 23.58 |
| 2024-09-05 | 23.58 |
| 2024-09-04 | 26.14 |
| 2024-09-03 | 25.50 |
| 2024-09-02 | 24.22 |
| 2024-08-30 | 24.86 |
| 2024-08-29 | 24.22 |
| 2024-08-28 | 22.30 |
| 2024-08-27 | 17.18 |
| 2024-08-26 | 14.62 |
| 2024-08-23 | 10.14 |
| 2024-08-22 | 10.78 |
| 2024-08-21 | 8.86 |
| 2024-08-20 | 9.50 |
| 2024-08-19 | 10.78 |
| 2024-08-16 | 10.78 |
| 2024-08-15 | 8.86 |
| 2024-08-14 | 7.58 |
| 2024-08-13 | 7.58 |
| 2024-08-12 | 6.29 |
| 2024-08-09 | 6.29 |
| 2024-08-08 | 7.58 |
| 2024-08-07 | 7.58 |
| 2024-08-06 | 9.50 |
| 2024-08-05 | 10.14 |
| 2024-08-02 | 12.70 |
| 2024-08-01 | 13.34 |
| 2024-07-31 | 12.06 |
| 2024-07-30 | 12.70 |
| 2024-07-29 | 13.34 |
| 2024-07-26 | 12.70 |
| 2024-07-25 | 11.42 |
| 2024-07-24 | 12.06 |
| 2024-07-23 | 10.78 |
| 2024-07-22 | 12.06 |
| 2024-07-19 | 13.98 |
| 2024-07-18 | 13.98 |
| 2024-07-17 | 12.70 |
| 2024-07-16 | 13.98 |
| 2024-07-15 | 12.70 |
| 2024-07-12 | 12.70 |
| 2024-07-11 | 12.06 |
| 2024-07-10 | 12.06 |
| 2024-07-09 | 13.98 |
| 2024-07-08 | 12.70 |
| 2024-07-05 | 14.62 |
| 2024-07-04 | 14.62 |
| 2024-07-03 | 13.34 |
| 2024-07-02 | 13.34 |
| 2024-06-28 | 12.70 |
| 2024-06-27 | 11.42 |
| 2024-06-26 | 12.70 |
| 2024-06-25 | 12.70 |
| 2024-06-24 | 13.34 |
| 2024-06-21 | 13.98 |
| 2024-06-20 | 13.98 |
| 2024-06-19 | 15.90 |
| 2024-06-18 | 13.34 |
| 2024-06-17 | 13.98 |
| 2024-06-14 | 15.90 |
| 2024-06-13 | 13.98 |
| 2024-06-12 | 15.26 |
| 2024-06-11 | 15.90 |
| 2024-06-07 | 13.98 |
| 2024-06-06 | 15.26 |
| 2024-06-05 | 14.62 |
| 2024-06-04 | 15.90 |
| 2024-06-03 | 13.34 |
| 2024-05-31 | 13.98 |
| 2024-05-30 | 13.98 |
| 2024-05-29 | 17.18 |
| 2024-05-28 | 16.54 |
| 2024-05-27 | 13.34 |
| 2024-05-24 | 13.98 |
| 2024-05-23 | 15.26 |
| 2024-05-22 | 18.64 |
| 2024-05-21 | 16.24 |
| 2024-05-20 | 16.24 |
| 2024-05-17 | 16.24 |
| 2024-05-16 | 16.84 |
| 2024-05-14 | 18.04 |
| 2024-05-13 | 17.44 |
| 2024-05-10 | 7.85 |
| 2024-05-09 | 4.86 |
| 2024-05-08 | 5.46 |
| 2024-05-07 | 5.46 |
| 2024-05-06 | 4.86 |
| 2024-05-03 | 1.86 |
| 2024-05-02 | 1.26 |
| 2024-04-30 | 1.86 |
| 2024-04-29 | 1.86 |
| 2024-04-26 | 0.66 |
| 2024-04-25 | 1.86 |
| 2024-04-24 | 1.86 |
| 2024-04-23 | 2.46 |
| 2024-04-22 | 1.86 |
| 2024-04-19 | 1.86 |
| 2024-04-18 | 2.46 |
| 2024-04-17 | 1.86 |
| 2024-04-16 | 1.26 |
| 2024-04-15 | 2.46 |
| 2024-04-12 | 2.46 |
| 2024-04-11 | 2.46 |
| 2024-04-10 | 3.06 |
| 2024-04-09 | 1.86 |
| 2024-04-08 | 3.06 |
| 2024-04-05 | 1.86 |
| 2024-04-03 | 1.86 |
| 2024-04-02 | 1.86 |
| 2024-03-28 | 1.26 |
| 2024-03-27 | 2.46 |
| 2024-03-26 | 4.26 |
| 2024-03-25 | 6.65 |
| 2024-03-22 | 8.45 |
| 2024-03-21 | 8.45 |
| 2024-03-20 | 5.46 |
| 2024-03-19 | -1.14 |
| 2024-03-18 | -3.53 |
| 2024-03-15 | -3.53 |
| 2024-03-14 | -3.53 |
| 2024-03-13 | -2.33 |
| 2024-03-12 | -1.73 |
| 2024-03-11 | -3.53 |
| 2024-03-08 | -1.73 |
| 2024-03-07 | -3.53 |
| 2024-03-06 | -2.93 |
| 2024-03-05 | -3.53 |
| 2024-03-04 | -2.93 |
| 2024-03-01 | -1.14 |
| 2024-02-29 | -0.54 |
| 2024-02-28 | -1.14 |
| 2024-02-27 | -8.92 |
| 2024-02-26 | -9.52 |
| 2024-02-23 | -7.73 |
| 2024-02-22 | -9.52 |
| 2024-02-21 | -10.12 |
| 2024-02-20 | -14.32 |
| 2024-02-19 | -13.72 |
| 2024-02-16 | -14.92 |
| 2024-02-15 | -16.71 |
| 2024-02-14 | -16.71 |
| 2024-02-09 | -16.12 |
| 2024-02-08 | -14.92 |
| 2024-02-07 | -14.92 |
| 2024-02-06 | -14.32 |
| 2024-02-05 | -16.12 |
| 2024-02-02 | -14.92 |
| 2024-02-01 | -14.92 |
| 2024-01-31 | -15.52 |
| 2024-01-30 | -16.12 |
| 2024-01-29 | -14.32 |
| 2024-01-26 | -16.12 |
| 2024-01-25 | -14.32 |
| 2024-01-24 | -14.92 |
| 2024-01-23 | -16.12 |
| 2024-01-22 | -18.51 |
| 2024-01-19 | -16.12 |
| 2024-01-18 | -16.71 |
| 2024-01-17 | -16.12 |
| 2024-01-16 | -15.52 |
| 2024-01-15 | -14.92 |
| 2024-01-12 | -16.71 |
| 2024-01-11 | -16.12 |
| 2024-01-10 | -15.52 |
| 2024-01-09 | -14.92 |
| 2024-01-08 | -16.12 |
| 2024-01-05 | -14.32 |
| 2024-01-04 | -14.32 |
| 2024-01-03 | -13.72 |
| 2024-01-02 | -17.31 |
| 2023-12-29 | -18.51 |
| 2023-12-28 | -19.71 |
| 2023-12-27 | -22.11 |
| 2023-12-22 | -19.71 |
| 2023-12-21 | -20.31 |
| 2023-12-20 | -22.71 |
| 2023-12-19 | -22.71 |
| 2023-12-18 | -22.71 |
| 2023-12-15 | -22.71 |
| 2023-12-14 | -22.71 |
| 2023-12-13 | -22.71 |
| 2023-12-12 | -22.71 |
| 2023-12-11 | -22.11 |
| 2023-12-08 | -22.11 |
| 2023-12-07 | -23.31 |
| 2023-12-06 | -22.71 |
| 2023-12-05 | -22.11 |
| 2023-12-04 | -21.51 |
| 2023-12-01 | -20.91 |
| 2023-11-30 | -19.71 |
| 2023-11-29 | -20.31 |
| 2023-11-28 | -19.71 |
| 2023-11-27 | -19.71 |
| 2023-11-24 | -19.11 |
| 2023-11-23 | -19.71 |
| 2023-11-22 | -18.51 |
| 2023-11-21 | -18.51 |
| 2023-11-20 | -18.51 |
| 2023-11-17 | -19.71 |
| 2023-11-16 | -19.71 |
| 2023-11-15 | -19.11 |
| 2023-11-14 | -19.11 |
| 2023-11-13 | -19.71 |
| 2023-11-10 | -18.51 |
| 2023-11-09 | -19.71 |
| 2023-11-08 | -18.51 |
| 2023-11-07 | -18.51 |
| 2023-11-06 | -17.31 |
| 2023-11-03 | -17.91 |
| 2023-11-02 | -18.51 |
| 2023-11-01 | -19.11 |
| 2023-10-31 | -19.71 |
| 2023-10-30 | -17.31 |
| 2023-10-27 | -16.71 |
| 2023-10-26 | -19.71 |
| 2023-10-25 | -17.91 |
| 2023-10-24 | -19.71 |
| 2023-10-20 | -20.91 |
| 2023-10-19 | -19.11 |
| 2023-10-18 | -19.11 |
| 2023-10-17 | -18.51 |
| 2023-10-16 | -17.91 |
| 2023-10-13 | -17.91 |
| 2023-10-12 | -14.92 |
| 2023-10-11 | -17.31 |
| 2023-10-10 | -17.91 |
| 2023-10-09 | -17.31 |
| 2023-10-06 | -17.31 |
| 2023-10-05 | -16.12 |
| 2023-10-04 | -18.51 |
| 2023-10-03 | -16.71 |
| 2023-09-29 | -16.12 |
| 2023-09-28 | -17.91 |
| 2023-09-27 | -18.51 |
| 2023-09-26 | -18.51 |
| 2023-09-25 | -17.31 |
| 2023-09-22 | -16.71 |
| 2023-09-21 | -16.71 |
| 2023-09-20 | -14.94 |
| 2023-09-19 | -16.09 |
| 2023-09-18 | -16.67 |
| 2023-09-15 | -13.22 |
| 2023-09-14 | -13.79 |
| 2023-09-13 | -13.79 |
| 2023-09-12 | -13.22 |
| 2023-09-11 | -13.22 |
| 2023-09-07 | -12.07 |
| 2023-09-06 | -13.79 |
| 2023-09-05 | -13.22 |
| 2023-09-04 | -12.64 |
| 2023-08-31 | -13.22 |
| 2023-08-30 | -10.92 |
| 2023-08-29 | -12.64 |
| 2023-08-28 | -10.92 |
| 2023-08-25 | -13.79 |
| 2023-08-24 | -12.64 |
| 2023-08-23 | -11.49 |
| 2023-08-22 | -11.49 |
| 2023-08-21 | -14.94 |
| 2023-08-18 | -7.47 |
| 2023-08-17 | -7.47 |
| 2023-08-16 | -6.32 |
| 2023-08-15 | -5.17 |
| 2023-08-14 | -5.17 |
| 2023-08-11 | -4.60 |
| 2023-08-10 | -2.30 |
| 2023-08-09 | -1.72 |
| 2023-08-08 | -1.72 |
| 2023-08-07 | -1.15 |
| 2023-08-04 | -1.15 |
| 2023-08-03 | -1.15 |
| 2023-08-02 | -1.15 |
| 2023-08-01 | 0.57 |
| 2023-07-31 | 0.57 |
| 2023-07-28 | -1.15 |
| 2023-07-27 | 0.57 |
| 2023-07-26 | 0.57 |
| 2023-07-25 | 0.57 |
| 2023-07-24 | 0.57 |
| 2023-07-21 | 0.57 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | 0.00 |
| 2023-07-18 | -0.57 |
| 2023-07-14 | -0.57 |
| 2023-07-13 | 0.00 |
| 2023-07-12 | -1.72 |
| 2023-07-11 | 1.15 |
| 2023-07-10 | 2.30 |
| 2023-07-07 | 1.15 |
| 2023-07-06 | 0.57 |
| 2023-07-05 | 2.30 |
| 2023-07-04 | 0.57 |
| 2023-07-03 | 1.72 |
| 2023-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy