Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09956 | 2021-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9956 % |
|---|---|
| 2025-11-04 | 107.26 |
| 2025-11-03 | 107.44 |
| 2025-10-31 | 107.62 |
| 2025-10-30 | 107.80 |
| 2025-10-28 | 70.15 |
| 2025-10-27 | 70.15 |
| 2025-10-24 | 70.15 |
| 2025-10-23 | 69.06 |
| 2025-10-22 | 73.23 |
| 2025-10-21 | 73.77 |
| 2025-10-20 | 57.30 |
| 2025-10-17 | 65.44 |
| 2025-10-16 | 83.55 |
| 2025-10-15 | 83.55 |
| 2025-10-14 | 83.55 |
| 2025-10-13 | 83.55 |
| 2025-10-10 | 83.55 |
| 2025-10-09 | 83.55 |
| 2025-10-08 | 83.55 |
| 2025-10-06 | 83.55 |
| 2025-10-03 | 83.55 |
| 2025-10-02 | 83.55 |
| 2025-09-30 | 83.55 |
| 2025-09-29 | 83.55 |
| 2025-09-26 | 83.55 |
| 2025-09-25 | 83.55 |
| 2025-09-24 | 83.55 |
| 2025-09-23 | 83.55 |
| 2025-09-22 | 83.55 |
| 2025-09-19 | 83.55 |
| 2025-09-18 | 83.55 |
| 2025-09-17 | 83.55 |
| 2025-09-16 | 76.85 |
| 2025-09-15 | 74.86 |
| 2025-09-12 | 73.59 |
| 2025-09-11 | 73.23 |
| 2025-09-10 | 70.69 |
| 2025-09-09 | 70.51 |
| 2025-09-08 | 74.86 |
| 2025-09-05 | 73.95 |
| 2025-09-04 | 64.18 |
| 2025-09-03 | 48.43 |
| 2025-09-02 | 46.62 |
| 2025-09-01 | 50.96 |
| 2025-08-29 | 49.02 |
| 2025-08-28 | 49.91 |
| 2025-08-27 | 49.73 |
| 2025-08-26 | 51.15 |
| 2025-08-25 | 44.94 |
| 2025-08-22 | 43.69 |
| 2025-08-21 | 38.54 |
| 2025-08-20 | 46.71 |
| 2025-08-19 | 49.02 |
| 2025-08-18 | 49.91 |
| 2025-08-15 | 50.98 |
| 2025-08-14 | 51.33 |
| 2025-08-13 | 49.38 |
| 2025-08-12 | 48.49 |
| 2025-08-11 | 48.85 |
| 2025-08-08 | 50.09 |
| 2025-08-07 | 49.91 |
| 2025-08-06 | 49.20 |
| 2025-08-05 | 45.29 |
| 2025-08-04 | 45.12 |
| 2025-08-01 | 44.76 |
| 2025-07-31 | 44.76 |
| 2025-07-30 | 50.09 |
| 2025-07-29 | 49.20 |
| 2025-07-28 | 44.76 |
| 2025-07-25 | 42.45 |
| 2025-07-24 | 42.63 |
| 2025-07-23 | 42.10 |
| 2025-07-22 | 42.10 |
| 2025-07-21 | 42.63 |
| 2025-07-18 | 40.50 |
| 2025-07-17 | 42.10 |
| 2025-07-16 | 42.10 |
| 2025-07-15 | 41.39 |
| 2025-07-14 | 43.87 |
| 2025-07-11 | 42.98 |
| 2025-07-10 | 43.52 |
| 2025-07-09 | 42.81 |
| 2025-07-08 | 43.16 |
| 2025-07-07 | 44.58 |
| 2025-07-04 | 45.65 |
| 2025-07-03 | 41.21 |
| 2025-07-02 | 41.21 |
| 2025-06-30 | 39.96 |
| 2025-06-27 | 40.67 |
| 2025-06-26 | 41.03 |
| 2025-06-25 | 38.90 |
| 2025-06-24 | 37.66 |
| 2025-06-23 | 35.52 |
| 2025-06-20 | 35.70 |
| 2025-06-19 | 33.04 |
| 2025-06-18 | 35.35 |
| 2025-06-17 | 37.66 |
| 2025-06-16 | 39.61 |
| 2025-06-13 | 40.67 |
| 2025-06-12 | 41.74 |
| 2025-06-11 | 42.81 |
| 2025-06-10 | 42.81 |
| 2025-06-09 | 44.05 |
| 2025-06-06 | 43.34 |
| 2025-06-05 | 44.76 |
| 2025-06-04 | 48.13 |
| 2025-06-03 | 47.25 |
| 2025-06-02 | 45.83 |
| 2025-05-30 | 51.69 |
| 2025-05-29 | 51.87 |
| 2025-05-28 | 54.00 |
| 2025-05-27 | 61.99 |
| 2025-05-26 | 64.30 |
| 2025-05-23 | 64.83 |
| 2025-05-22 | 53.64 |
| 2025-05-21 | 56.31 |
| 2025-05-20 | 56.13 |
| 2025-05-19 | 52.58 |
| 2025-05-16 | 49.56 |
| 2025-05-15 | 48.13 |
| 2025-05-14 | 41.39 |
| 2025-05-13 | 45.12 |
| 2025-05-12 | 46.54 |
| 2025-05-09 | 45.65 |
| 2025-05-08 | 46.18 |
| 2025-05-07 | 46.00 |
| 2025-05-06 | 49.73 |
| 2025-05-02 | 49.02 |
| 2025-04-30 | 46.89 |
| 2025-04-29 | 48.13 |
| 2025-04-28 | 52.75 |
| 2025-04-25 | 57.19 |
| 2025-04-24 | 57.55 |
| 2025-04-23 | 54.35 |
| 2025-04-22 | 49.56 |
| 2025-04-17 | 48.31 |
| 2025-04-16 | 48.13 |
| 2025-04-15 | 51.87 |
| 2025-04-14 | 55.60 |
| 2025-04-11 | 58.97 |
| 2025-04-10 | 63.23 |
| 2025-04-09 | 60.04 |
| 2025-04-08 | 57.02 |
| 2025-04-07 | 50.44 |
| 2025-04-03 | 67.85 |
| 2025-04-02 | 68.74 |
| 2025-04-01 | 66.79 |
| 2025-03-31 | 54.53 |
| 2025-03-28 | 57.73 |
| 2025-03-27 | 55.24 |
| 2025-03-26 | 49.20 |
| 2025-03-25 | 47.78 |
| 2025-03-24 | 44.76 |
| 2025-03-21 | 41.39 |
| 2025-03-20 | 39.79 |
| 2025-03-19 | 42.27 |
| 2025-03-18 | 41.56 |
| 2025-03-17 | 36.41 |
| 2025-03-14 | 41.74 |
| 2025-03-13 | 42.63 |
| 2025-03-12 | 31.97 |
| 2025-03-11 | 28.60 |
| 2025-03-10 | 23.98 |
| 2025-03-07 | 21.31 |
| 2025-03-06 | 23.45 |
| 2025-03-05 | 20.43 |
| 2025-03-04 | 19.54 |
| 2025-03-03 | 18.29 |
| 2025-02-28 | 19.72 |
| 2025-02-27 | 22.56 |
| 2025-02-26 | 21.31 |
| 2025-02-25 | 21.14 |
| 2025-02-24 | 25.58 |
| 2025-02-21 | 25.40 |
| 2025-02-20 | 24.87 |
| 2025-02-19 | 26.82 |
| 2025-02-18 | 26.11 |
| 2025-02-17 | 25.58 |
| 2025-02-14 | 24.69 |
| 2025-02-13 | 23.80 |
| 2025-02-12 | 25.75 |
| 2025-02-11 | 21.67 |
| 2025-02-10 | 28.06 |
| 2025-02-07 | 24.16 |
| 2025-02-06 | 27.00 |
| 2025-02-05 | 26.29 |
| 2025-02-04 | 28.06 |
| 2025-02-03 | 24.69 |
| 2025-01-28 | 26.82 |
| 2025-01-27 | 25.75 |
| 2025-01-24 | 23.62 |
| 2025-01-23 | 22.02 |
| 2025-01-22 | 21.67 |
| 2025-01-21 | 24.33 |
| 2025-01-20 | 22.74 |
| 2025-01-17 | 20.78 |
| 2025-01-16 | 19.01 |
| 2025-01-15 | 19.54 |
| 2025-01-14 | 19.72 |
| 2025-01-13 | 19.01 |
| 2025-01-10 | 19.89 |
| 2025-01-09 | 22.74 |
| 2025-01-08 | 22.91 |
| 2025-01-07 | 27.89 |
| 2025-01-06 | 26.64 |
| 2025-01-03 | 28.77 |
| 2025-01-02 | 30.37 |
| 2024-12-31 | 42.10 |
| 2024-12-30 | 38.19 |
| 2024-12-27 | 39.79 |
| 2024-12-24 | 41.74 |
| 2024-12-23 | 41.92 |
| 2024-12-20 | 41.92 |
| 2024-12-19 | 39.79 |
| 2024-12-18 | 37.66 |
| 2024-12-17 | 42.10 |
| 2024-12-16 | 42.10 |
| 2024-12-13 | 43.52 |
| 2024-12-12 | 43.34 |
| 2024-12-11 | 42.81 |
| 2024-12-10 | 43.16 |
| 2024-12-09 | 43.87 |
| 2024-12-06 | 42.27 |
| 2024-12-05 | 38.54 |
| 2024-12-04 | 43.16 |
| 2024-12-03 | 43.34 |
| 2024-12-02 | 40.85 |
| 2024-11-29 | 44.76 |
| 2024-11-28 | 43.16 |
| 2024-11-27 | 45.29 |
| 2024-11-26 | 44.23 |
| 2024-11-25 | 42.27 |
| 2024-11-22 | 44.23 |
| 2024-11-21 | 44.58 |
| 2024-11-20 | 43.34 |
| 2024-11-19 | 43.87 |
| 2024-11-18 | 43.34 |
| 2024-11-15 | 40.32 |
| 2024-11-14 | 42.98 |
| 2024-11-13 | 43.87 |
| 2024-11-12 | 46.36 |
| 2024-11-11 | 42.63 |
| 2024-11-08 | 42.98 |
| 2024-11-07 | 42.63 |
| 2024-11-06 | 42.10 |
| 2024-11-05 | 42.98 |
| 2024-11-04 | 42.45 |
| 2024-11-01 | 43.69 |
| 2024-10-31 | 48.49 |
| 2024-10-30 | 47.78 |
| 2024-10-29 | 53.64 |
| 2024-10-28 | 49.91 |
| 2024-10-25 | 50.27 |
| 2024-10-24 | 48.85 |
| 2024-10-23 | 53.46 |
| 2024-10-22 | 52.75 |
| 2024-10-21 | 47.25 |
| 2024-10-18 | 50.80 |
| 2024-10-17 | 45.29 |
| 2024-10-16 | 47.96 |
| 2024-10-15 | 48.31 |
| 2024-10-14 | 50.44 |
| 2024-10-10 | 50.98 |
| 2024-10-09 | 50.09 |
| 2024-10-08 | 56.13 |
| 2024-10-07 | 63.06 |
| 2024-10-04 | 59.50 |
| 2024-10-03 | 55.77 |
| 2024-10-02 | 55.60 |
| 2024-09-30 | 47.42 |
| 2024-09-27 | 38.90 |
| 2024-09-26 | 33.39 |
| 2024-09-25 | 33.21 |
| 2024-09-24 | 34.81 |
| 2024-09-23 | 35.35 |
| 2024-09-20 | 36.23 |
| 2024-09-19 | 34.99 |
| 2024-09-17 | 36.59 |
| 2024-09-16 | 37.66 |
| 2024-09-13 | 35.52 |
| 2024-09-12 | 36.59 |
| 2024-09-11 | 35.52 |
| 2024-09-10 | 36.23 |
| 2024-09-09 | 36.41 |
| 2024-09-05 | 37.48 |
| 2024-09-04 | 37.66 |
| 2024-09-03 | 37.30 |
| 2024-09-02 | 36.59 |
| 2024-08-30 | 36.77 |
| 2024-08-29 | 31.08 |
| 2024-08-28 | 29.48 |
| 2024-08-27 | 29.13 |
| 2024-08-26 | 30.02 |
| 2024-08-23 | 28.60 |
| 2024-08-22 | 29.31 |
| 2024-08-21 | 29.84 |
| 2024-08-20 | 27.89 |
| 2024-08-19 | 31.26 |
| 2024-08-16 | 31.08 |
| 2024-08-15 | 29.66 |
| 2024-08-14 | 28.95 |
| 2024-08-13 | 29.84 |
| 2024-08-12 | 30.55 |
| 2024-08-09 | 30.55 |
| 2024-08-08 | 29.48 |
| 2024-08-07 | 30.02 |
| 2024-08-06 | 27.35 |
| 2024-08-05 | 20.78 |
| 2024-08-02 | 30.55 |
| 2024-08-01 | 32.33 |
| 2024-07-31 | 30.73 |
| 2024-07-30 | 30.20 |
| 2024-07-29 | 27.89 |
| 2024-07-26 | 25.58 |
| 2024-07-25 | 27.00 |
| 2024-07-24 | 26.29 |
| 2024-07-23 | 27.53 |
| 2024-07-22 | 28.24 |
| 2024-07-19 | 30.37 |
| 2024-07-18 | 30.02 |
| 2024-07-17 | 26.29 |
| 2024-07-16 | 26.47 |
| 2024-07-15 | 26.11 |
| 2024-07-12 | 25.58 |
| 2024-07-11 | 25.93 |
| 2024-07-10 | 26.11 |
| 2024-07-09 | 26.82 |
| 2024-07-08 | 26.82 |
| 2024-07-05 | 27.00 |
| 2024-07-04 | 27.35 |
| 2024-07-03 | 27.53 |
| 2024-07-02 | 24.16 |
| 2024-06-28 | 19.89 |
| 2024-06-27 | 21.85 |
| 2024-06-26 | 22.38 |
| 2024-06-25 | 19.18 |
| 2024-06-24 | 11.90 |
| 2024-06-21 | 14.21 |
| 2024-06-20 | 11.37 |
| 2024-06-19 | 8.70 |
| 2024-06-18 | 9.24 |
| 2024-06-17 | 9.24 |
| 2024-06-14 | 11.72 |
| 2024-06-13 | 11.19 |
| 2024-06-12 | 11.90 |
| 2024-06-11 | 13.50 |
| 2024-06-07 | 10.83 |
| 2024-06-06 | 11.37 |
| 2024-06-05 | 12.79 |
| 2024-06-04 | 12.08 |
| 2024-06-03 | 12.61 |
| 2024-05-31 | 10.66 |
| 2024-05-30 | 11.72 |
| 2024-05-29 | 12.43 |
| 2024-05-28 | 12.61 |
| 2024-05-27 | 14.03 |
| 2024-05-24 | 12.08 |
| 2024-05-23 | 7.99 |
| 2024-05-22 | 4.80 |
| 2024-05-21 | 6.93 |
| 2024-05-20 | 7.46 |
| 2024-05-17 | 7.28 |
| 2024-05-16 | 6.39 |
| 2024-05-14 | 4.26 |
| 2024-05-13 | 2.84 |
| 2024-05-10 | -1.60 |
| 2024-05-09 | -1.24 |
| 2024-05-08 | -3.37 |
| 2024-05-07 | -1.07 |
| 2024-05-06 | -2.66 |
| 2024-05-03 | -6.39 |
| 2024-05-02 | -6.57 |
| 2024-04-30 | -6.93 |
| 2024-04-29 | -8.88 |
| 2024-04-26 | -9.41 |
| 2024-04-25 | -11.72 |
| 2024-04-24 | -9.06 |
| 2024-04-23 | -12.79 |
| 2024-04-22 | -12.97 |
| 2024-04-19 | -14.21 |
| 2024-04-18 | -14.21 |
| 2024-04-17 | -14.21 |
| 2024-04-16 | -12.61 |
| 2024-04-15 | -11.37 |
| 2024-04-12 | -13.50 |
| 2024-04-11 | -12.08 |
| 2024-04-10 | -13.50 |
| 2024-04-09 | -13.32 |
| 2024-04-08 | -14.21 |
| 2024-04-05 | -16.87 |
| 2024-04-03 | -12.61 |
| 2024-04-02 | -11.19 |
| 2024-03-28 | -12.08 |
| 2024-03-27 | -17.41 |
| 2024-03-26 | -18.12 |
| 2024-03-25 | -19.89 |
| 2024-03-22 | -20.60 |
| 2024-03-21 | -18.12 |
| 2024-03-20 | -19.89 |
| 2024-03-19 | -18.47 |
| 2024-03-18 | -18.65 |
| 2024-03-15 | -17.76 |
| 2024-03-14 | -19.36 |
| 2024-03-13 | -19.72 |
| 2024-03-12 | -20.43 |
| 2024-03-11 | -20.78 |
| 2024-03-08 | -17.76 |
| 2024-03-07 | -17.05 |
| 2024-03-06 | -15.99 |
| 2024-03-05 | -17.94 |
| 2024-03-04 | -18.83 |
| 2024-03-01 | -21.31 |
| 2024-02-29 | -27.00 |
| 2024-02-28 | -31.97 |
| 2024-02-27 | -29.84 |
| 2024-02-26 | -30.73 |
| 2024-02-23 | -33.93 |
| 2024-02-22 | -34.10 |
| 2024-02-21 | -33.75 |
| 2024-02-20 | -34.64 |
| 2024-02-19 | -34.46 |
| 2024-02-16 | -32.68 |
| 2024-02-15 | -37.12 |
| 2024-02-14 | -39.79 |
| 2024-02-09 | -38.19 |
| 2024-02-08 | -36.94 |
| 2024-02-07 | -37.83 |
| 2024-02-06 | -38.54 |
| 2024-02-05 | -40.14 |
| 2024-02-02 | -34.81 |
| 2024-02-01 | -32.50 |
| 2024-01-31 | -31.26 |
| 2024-01-30 | -29.66 |
| 2024-01-29 | -25.58 |
| 2024-01-26 | -24.51 |
| 2024-01-25 | -21.31 |
| 2024-01-24 | -20.96 |
| 2024-01-23 | -22.74 |
| 2024-01-22 | -23.98 |
| 2024-01-19 | -22.91 |
| 2024-01-18 | -17.94 |
| 2024-01-17 | -17.94 |
| 2024-01-16 | -10.48 |
| 2024-01-15 | -9.24 |
| 2024-01-12 | -7.82 |
| 2024-01-11 | -4.09 |
| 2024-01-10 | -7.28 |
| 2024-01-09 | -6.75 |
| 2024-01-08 | -5.33 |
| 2024-01-05 | -6.57 |
| 2024-01-04 | -2.31 |
| 2024-01-03 | -4.80 |
| 2024-01-02 | 0.18 |
| 2023-12-29 | -0.71 |
| 2023-12-28 | -1.78 |
| 2023-12-27 | -6.39 |
| 2023-12-22 | -6.39 |
| 2023-12-21 | -5.86 |
| 2023-12-20 | -6.04 |
| 2023-12-19 | -7.99 |
| 2023-12-18 | -3.91 |
| 2023-12-15 | 1.24 |
| 2023-12-14 | 4.97 |
| 2023-12-13 | 3.91 |
| 2023-12-12 | 5.68 |
| 2023-12-11 | 9.24 |
| 2023-12-08 | 9.41 |
| 2023-12-07 | 10.66 |
| 2023-12-06 | 11.01 |
| 2023-12-05 | 9.06 |
| 2023-12-04 | 9.41 |
| 2023-12-01 | 9.41 |
| 2023-11-30 | 13.85 |
| 2023-11-29 | 10.30 |
| 2023-11-28 | 13.85 |
| 2023-11-27 | 11.72 |
| 2023-11-24 | 10.66 |
| 2023-11-23 | 13.50 |
| 2023-11-22 | 12.08 |
| 2023-11-21 | 13.14 |
| 2023-11-20 | 13.32 |
| 2023-11-17 | 12.79 |
| 2023-11-16 | 13.14 |
| 2023-11-15 | 13.50 |
| 2023-11-14 | 12.08 |
| 2023-11-13 | 11.55 |
| 2023-11-10 | 10.30 |
| 2023-11-09 | 10.30 |
| 2023-11-08 | 13.14 |
| 2023-11-07 | 14.39 |
| 2023-11-06 | 15.10 |
| 2023-11-03 | 14.21 |
| 2023-11-02 | 8.88 |
| 2023-11-01 | 6.93 |
| 2023-10-31 | 6.22 |
| 2023-10-30 | 8.35 |
| 2023-10-27 | 5.68 |
| 2023-10-26 | 7.46 |
| 2023-10-25 | 8.35 |
| 2023-10-24 | 9.24 |
| 2023-10-20 | 10.12 |
| 2023-10-19 | 9.95 |
| 2023-10-18 | 12.08 |
| 2023-10-17 | 12.61 |
| 2023-10-16 | 12.26 |
| 2023-10-13 | 12.79 |
| 2023-10-12 | 15.28 |
| 2023-10-11 | 15.63 |
| 2023-10-10 | 8.70 |
| 2023-10-09 | 12.61 |
| 2023-10-06 | 10.30 |
| 2023-10-05 | 8.35 |
| 2023-10-04 | 8.53 |
| 2023-10-03 | 8.88 |
| 2023-09-29 | 14.74 |
| 2023-09-28 | 12.61 |
| 2023-09-27 | 12.43 |
| 2023-09-26 | 12.08 |
| 2023-09-25 | 13.50 |
| 2023-09-22 | 13.68 |
| 2023-09-21 | 13.14 |
| 2023-09-20 | 13.85 |
| 2023-09-19 | 8.35 |
| 2023-09-18 | 10.83 |
| 2023-09-15 | 10.48 |
| 2023-09-14 | 7.82 |
| 2023-09-13 | 6.75 |
| 2023-09-12 | 7.64 |
| 2023-09-11 | 6.75 |
| 2023-09-07 | 8.53 |
| 2023-09-06 | 5.68 |
| 2023-09-05 | 4.62 |
| 2023-09-04 | 5.33 |
| 2023-08-31 | -1.24 |
| 2023-08-30 | 13.14 |
| 2023-08-29 | 13.32 |
| 2023-08-28 | 11.72 |
| 2023-08-25 | 12.43 |
| 2023-08-24 | 12.97 |
| 2023-08-23 | 9.06 |
| 2023-08-22 | 11.37 |
| 2023-08-21 | 6.22 |
| 2023-08-18 | 12.26 |
| 2023-08-17 | 13.14 |
| 2023-08-16 | 12.43 |
| 2023-08-15 | 14.39 |
| 2023-08-14 | 16.16 |
| 2023-08-11 | 18.47 |
| 2023-08-10 | 20.25 |
| 2023-08-09 | 19.89 |
| 2023-08-08 | 20.60 |
| 2023-08-07 | 26.11 |
| 2023-08-04 | 29.66 |
| 2023-08-03 | 26.64 |
| 2023-08-02 | 20.78 |
| 2023-08-01 | 8.17 |
| 2023-07-31 | 1.95 |
| 2023-07-28 | 1.07 |
| 2023-07-27 | 1.24 |
| 2023-07-26 | -2.31 |
| 2023-07-25 | -2.66 |
| 2023-07-24 | -7.46 |
| 2023-07-21 | -8.88 |
| 2023-07-20 | -8.70 |
| 2023-07-19 | -5.86 |
| 2023-07-18 | -4.62 |
| 2023-07-14 | -4.26 |
| 2023-07-13 | -9.06 |
| 2023-07-12 | -7.46 |
| 2023-07-11 | -5.68 |
| 2023-07-10 | -4.62 |
| 2023-07-07 | -3.91 |
| 2023-07-06 | 0.89 |
| 2023-07-05 | 0.53 |
| 2023-07-04 | 1.78 |
| 2023-07-03 | 2.66 |
| 2023-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy