Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3690 % |
|---|---|
| 2025-11-03 | -16.35 |
| 2025-10-31 | -16.60 |
| 2025-10-30 | -16.27 |
| 2025-10-28 | -18.23 |
| 2025-10-27 | -16.60 |
| 2025-10-24 | -17.74 |
| 2025-10-23 | -18.23 |
| 2025-10-22 | -21.42 |
| 2025-10-21 | -21.10 |
| 2025-10-20 | -20.97 |
| 2025-10-17 | -22.73 |
| 2025-10-16 | -19.26 |
| 2025-10-15 | -18.32 |
| 2025-10-14 | -19.62 |
| 2025-10-13 | -18.40 |
| 2025-10-10 | -16.84 |
| 2025-10-09 | -15.29 |
| 2025-10-08 | -15.21 |
| 2025-10-06 | -13.65 |
| 2025-10-03 | -13.25 |
| 2025-10-02 | -13.49 |
| 2025-09-30 | -14.55 |
| 2025-09-29 | -15.94 |
| 2025-09-26 | -17.74 |
| 2025-09-25 | -16.35 |
| 2025-09-24 | -16.44 |
| 2025-09-23 | -17.42 |
| 2025-09-22 | -15.04 |
| 2025-09-19 | -13.08 |
| 2025-09-18 | -13.74 |
| 2025-09-17 | -13.98 |
| 2025-09-16 | -17.99 |
| 2025-09-15 | -20.40 |
| 2025-09-12 | -21.05 |
| 2025-09-11 | -21.05 |
| 2025-09-10 | -16.84 |
| 2025-09-09 | -18.52 |
| 2025-09-08 | -16.60 |
| 2025-09-05 | -15.78 |
| 2025-09-04 | -17.09 |
| 2025-09-03 | -17.83 |
| 2025-09-02 | -17.33 |
| 2025-09-01 | -15.78 |
| 2025-08-29 | -16.03 |
| 2025-08-28 | -16.84 |
| 2025-08-27 | -4.91 |
| 2025-08-26 | -1.88 |
| 2025-08-25 | 0.00 |
| 2025-08-22 | -3.19 |
| 2025-08-21 | -4.25 |
| 2025-08-20 | -1.23 |
| 2025-08-19 | -1.23 |
| 2025-08-18 | -0.65 |
| 2025-08-15 | -0.49 |
| 2025-08-14 | 1.72 |
| 2025-08-13 | 1.64 |
| 2025-08-12 | -2.37 |
| 2025-08-11 | -2.53 |
| 2025-08-08 | -1.23 |
| 2025-08-07 | -0.25 |
| 2025-08-06 | -0.98 |
| 2025-08-05 | 0.49 |
| 2025-08-04 | 0.57 |
| 2025-08-01 | -0.08 |
| 2025-07-31 | -0.57 |
| 2025-07-30 | 4.17 |
| 2025-07-29 | 5.15 |
| 2025-07-28 | 5.81 |
| 2025-07-25 | 6.38 |
| 2025-07-24 | 9.89 |
| 2025-07-23 | 8.91 |
| 2025-07-22 | 5.48 |
| 2025-07-21 | 6.95 |
| 2025-07-18 | 4.09 |
| 2025-07-17 | 2.62 |
| 2025-07-16 | 1.47 |
| 2025-07-15 | 3.19 |
| 2025-07-14 | -1.14 |
| 2025-07-11 | -1.88 |
| 2025-07-10 | -3.03 |
| 2025-07-09 | -2.53 |
| 2025-07-08 | -0.08 |
| 2025-07-07 | -2.70 |
| 2025-07-04 | -1.23 |
| 2025-07-03 | 0.41 |
| 2025-07-02 | 3.03 |
| 2025-06-30 | 2.45 |
| 2025-06-27 | 5.81 |
| 2025-06-26 | 6.30 |
| 2025-06-25 | 7.77 |
| 2025-06-24 | 6.30 |
| 2025-06-23 | 7.44 |
| 2025-06-20 | 5.15 |
| 2025-06-19 | 4.91 |
| 2025-06-18 | 8.99 |
| 2025-06-17 | 12.92 |
| 2025-06-16 | 13.49 |
| 2025-06-13 | 13.00 |
| 2025-06-12 | 15.29 |
| 2025-06-11 | 17.58 |
| 2025-06-10 | 18.07 |
| 2025-06-09 | 21.34 |
| 2025-06-06 | 15.86 |
| 2025-06-05 | 18.07 |
| 2025-06-04 | 15.04 |
| 2025-06-03 | 11.69 |
| 2025-06-02 | 10.96 |
| 2025-05-30 | 12.84 |
| 2025-05-29 | 14.55 |
| 2025-05-28 | 7.44 |
| 2025-05-27 | 8.01 |
| 2025-05-26 | 5.81 |
| 2025-05-23 | 11.94 |
| 2025-05-22 | 11.20 |
| 2025-05-21 | 12.26 |
| 2025-05-20 | 11.53 |
| 2025-05-19 | 9.89 |
| 2025-05-16 | 7.44 |
| 2025-05-15 | 10.71 |
| 2025-05-14 | 13.98 |
| 2025-05-13 | 12.35 |
| 2025-05-12 | 18.15 |
| 2025-05-09 | 15.29 |
| 2025-05-08 | 15.62 |
| 2025-05-07 | 13.65 |
| 2025-05-06 | 13.25 |
| 2025-05-02 | 8.34 |
| 2025-04-30 | 6.54 |
| 2025-04-29 | 8.01 |
| 2025-04-28 | 4.99 |
| 2025-04-25 | 4.33 |
| 2025-04-24 | 3.84 |
| 2025-04-23 | 9.48 |
| 2025-04-22 | 6.46 |
| 2025-04-17 | 11.61 |
| 2025-04-16 | 10.30 |
| 2025-04-15 | 20.03 |
| 2025-04-14 | 19.30 |
| 2025-04-11 | 17.33 |
| 2025-04-10 | 18.89 |
| 2025-04-09 | 19.71 |
| 2025-04-08 | 14.96 |
| 2025-04-07 | 9.81 |
| 2025-04-03 | 29.11 |
| 2025-04-02 | 29.03 |
| 2025-04-01 | 29.11 |
| 2025-03-31 | 27.39 |
| 2025-03-28 | 30.91 |
| 2025-03-27 | 33.12 |
| 2025-03-26 | 30.74 |
| 2025-03-25 | 29.60 |
| 2025-03-24 | 35.49 |
| 2025-03-21 | 37.04 |
| 2025-03-20 | 37.45 |
| 2025-03-19 | 43.83 |
| 2025-03-18 | 44.97 |
| 2025-03-17 | 43.17 |
| 2025-03-14 | 41.78 |
| 2025-03-13 | 34.51 |
| 2025-03-12 | 37.61 |
| 2025-03-11 | 40.31 |
| 2025-03-10 | 43.01 |
| 2025-03-07 | 50.04 |
| 2025-03-06 | 47.42 |
| 2025-03-05 | 40.23 |
| 2025-03-04 | 31.81 |
| 2025-03-03 | 32.95 |
| 2025-02-28 | 32.46 |
| 2025-02-27 | 41.29 |
| 2025-02-26 | 42.44 |
| 2025-02-25 | 29.68 |
| 2025-02-24 | 36.14 |
| 2025-02-21 | 33.20 |
| 2025-02-20 | 28.29 |
| 2025-02-19 | 37.12 |
| 2025-02-18 | 41.37 |
| 2025-02-17 | 38.10 |
| 2025-02-14 | 38.92 |
| 2025-02-13 | 30.58 |
| 2025-02-12 | 26.90 |
| 2025-02-11 | 32.30 |
| 2025-02-10 | 33.03 |
| 2025-02-07 | 26.00 |
| 2025-02-06 | 22.73 |
| 2025-02-05 | 23.39 |
| 2025-02-04 | 23.30 |
| 2025-02-03 | 16.35 |
| 2025-01-28 | 21.18 |
| 2025-01-27 | 22.40 |
| 2025-01-24 | 22.65 |
| 2025-01-23 | 23.55 |
| 2025-01-22 | 24.69 |
| 2025-01-21 | 29.60 |
| 2025-01-20 | 27.15 |
| 2025-01-17 | 20.85 |
| 2025-01-16 | 20.69 |
| 2025-01-15 | 18.15 |
| 2025-01-14 | 17.99 |
| 2025-01-13 | 12.35 |
| 2025-01-10 | 14.55 |
| 2025-01-09 | 18.07 |
| 2025-01-08 | 19.95 |
| 2025-01-07 | 21.59 |
| 2025-01-06 | 23.22 |
| 2025-01-03 | 25.67 |
| 2025-01-02 | 23.14 |
| 2024-12-31 | 24.04 |
| 2024-12-30 | 24.94 |
| 2024-12-27 | 26.49 |
| 2024-12-24 | 26.82 |
| 2024-12-23 | 27.23 |
| 2024-12-20 | 29.68 |
| 2024-12-19 | 29.52 |
| 2024-12-18 | 30.91 |
| 2024-12-17 | 29.68 |
| 2024-12-16 | 30.50 |
| 2024-12-13 | 32.95 |
| 2024-12-12 | 38.10 |
| 2024-12-11 | 36.55 |
| 2024-12-10 | 40.47 |
| 2024-12-09 | 40.39 |
| 2024-12-06 | 32.79 |
| 2024-12-05 | 30.17 |
| 2024-12-04 | 35.08 |
| 2024-12-03 | 35.32 |
| 2024-12-02 | 36.88 |
| 2024-11-29 | 37.94 |
| 2024-11-28 | 40.80 |
| 2024-11-27 | 44.07 |
| 2024-11-26 | 34.34 |
| 2024-11-25 | 32.46 |
| 2024-11-22 | 36.63 |
| 2024-11-21 | 41.21 |
| 2024-11-20 | 42.93 |
| 2024-11-19 | 40.56 |
| 2024-11-18 | 38.18 |
| 2024-11-15 | 38.68 |
| 2024-11-14 | 38.43 |
| 2024-11-13 | 43.42 |
| 2024-11-12 | 43.66 |
| 2024-11-11 | 51.76 |
| 2024-11-08 | 56.83 |
| 2024-11-07 | 63.45 |
| 2024-11-06 | 54.78 |
| 2024-11-05 | 58.46 |
| 2024-11-04 | 53.48 |
| 2024-11-01 | 53.39 |
| 2024-10-31 | 49.22 |
| 2024-10-30 | 51.02 |
| 2024-10-29 | 54.78 |
| 2024-10-28 | 51.43 |
| 2024-10-25 | 51.19 |
| 2024-10-24 | 52.90 |
| 2024-10-23 | 59.36 |
| 2024-10-22 | 51.10 |
| 2024-10-21 | 48.16 |
| 2024-10-18 | 51.59 |
| 2024-10-17 | 39.17 |
| 2024-10-16 | 41.62 |
| 2024-10-15 | 39.66 |
| 2024-10-14 | 50.12 |
| 2024-10-10 | 58.38 |
| 2024-10-09 | 50.78 |
| 2024-10-08 | 47.34 |
| 2024-10-07 | 74.33 |
| 2024-10-04 | 74.49 |
| 2024-10-03 | 67.62 |
| 2024-10-02 | 61.24 |
| 2024-09-30 | 40.64 |
| 2024-09-27 | 34.59 |
| 2024-09-26 | 24.45 |
| 2024-09-25 | 15.54 |
| 2024-09-24 | 14.31 |
| 2024-09-23 | 8.59 |
| 2024-09-20 | 11.12 |
| 2024-09-19 | 9.40 |
| 2024-09-17 | 5.15 |
| 2024-09-16 | 3.43 |
| 2024-09-13 | 0.57 |
| 2024-09-12 | 0.00 |
| 2024-09-11 | -2.37 |
| 2024-09-10 | -2.78 |
| 2024-09-09 | -3.03 |
| 2024-09-05 | -2.45 |
| 2024-09-04 | -2.53 |
| 2024-09-03 | -2.78 |
| 2024-09-02 | -4.91 |
| 2024-08-30 | -3.35 |
| 2024-08-29 | -5.40 |
| 2024-08-28 | -15.94 |
| 2024-08-27 | -13.16 |
| 2024-08-26 | -10.87 |
| 2024-08-23 | -12.10 |
| 2024-08-22 | -10.87 |
| 2024-08-21 | -11.94 |
| 2024-08-20 | -11.61 |
| 2024-08-19 | -11.12 |
| 2024-08-16 | -11.94 |
| 2024-08-15 | -16.27 |
| 2024-08-14 | -16.52 |
| 2024-08-13 | -15.45 |
| 2024-08-12 | -14.96 |
| 2024-08-09 | -13.16 |
| 2024-08-08 | -14.47 |
| 2024-08-07 | -13.33 |
| 2024-08-06 | -13.65 |
| 2024-08-05 | -12.67 |
| 2024-08-02 | -14.96 |
| 2024-08-01 | -10.71 |
| 2024-07-31 | -10.63 |
| 2024-07-30 | -13.00 |
| 2024-07-29 | -11.37 |
| 2024-07-26 | -12.02 |
| 2024-07-25 | -12.43 |
| 2024-07-24 | -7.36 |
| 2024-07-23 | -3.43 |
| 2024-07-22 | -0.82 |
| 2024-07-19 | -3.92 |
| 2024-07-18 | -2.37 |
| 2024-07-17 | -2.62 |
| 2024-07-16 | -3.92 |
| 2024-07-15 | -2.62 |
| 2024-07-12 | -0.41 |
| 2024-07-11 | -5.07 |
| 2024-07-10 | -6.05 |
| 2024-07-09 | -6.21 |
| 2024-07-08 | -4.33 |
| 2024-07-05 | -2.62 |
| 2024-07-04 | -2.13 |
| 2024-07-03 | -4.25 |
| 2024-07-02 | -8.26 |
| 2024-06-28 | -9.16 |
| 2024-06-27 | -7.03 |
| 2024-06-26 | -4.33 |
| 2024-06-25 | -4.50 |
| 2024-06-24 | -5.64 |
| 2024-06-21 | -4.99 |
| 2024-06-20 | -1.96 |
| 2024-06-19 | -0.74 |
| 2024-06-18 | -5.97 |
| 2024-06-17 | -4.50 |
| 2024-06-14 | -6.21 |
| 2024-06-13 | -4.58 |
| 2024-06-12 | -7.93 |
| 2024-06-11 | -5.72 |
| 2024-06-07 | -9.73 |
| 2024-06-06 | -7.85 |
| 2024-06-05 | -7.93 |
| 2024-06-04 | -7.20 |
| 2024-06-03 | -10.87 |
| 2024-05-31 | -14.06 |
| 2024-05-30 | -10.96 |
| 2024-05-29 | -7.85 |
| 2024-05-28 | -2.70 |
| 2024-05-27 | -2.94 |
| 2024-05-24 | -4.91 |
| 2024-05-23 | -2.29 |
| 2024-05-22 | -1.39 |
| 2024-05-21 | -0.74 |
| 2024-05-20 | 1.39 |
| 2024-05-17 | 2.21 |
| 2024-05-16 | 2.70 |
| 2024-05-14 | -0.33 |
| 2024-05-13 | 0.00 |
| 2024-05-10 | -3.03 |
| 2024-05-09 | -3.60 |
| 2024-05-08 | -7.20 |
| 2024-05-07 | -5.56 |
| 2024-05-06 | -1.64 |
| 2024-05-03 | -2.13 |
| 2024-05-02 | -2.62 |
| 2024-04-30 | -10.47 |
| 2024-04-29 | -8.91 |
| 2024-04-26 | -5.48 |
| 2024-04-25 | -8.83 |
| 2024-04-24 | -7.11 |
| 2024-04-23 | -11.20 |
| 2024-04-22 | -17.74 |
| 2024-04-19 | -22.08 |
| 2024-04-18 | -20.07 |
| 2024-04-17 | -20.24 |
| 2024-04-16 | -19.30 |
| 2024-04-15 | -16.93 |
| 2024-04-12 | -16.52 |
| 2024-04-11 | -14.55 |
| 2024-04-10 | -15.13 |
| 2024-04-09 | -18.48 |
| 2024-04-08 | -18.72 |
| 2024-04-05 | -17.91 |
| 2024-04-03 | -19.09 |
| 2024-04-02 | -17.09 |
| 2024-03-28 | -20.85 |
| 2024-03-27 | -25.51 |
| 2024-03-26 | -23.63 |
| 2024-03-25 | -23.71 |
| 2024-03-22 | -27.84 |
| 2024-03-21 | -24.53 |
| 2024-03-20 | -27.39 |
| 2024-03-19 | -27.06 |
| 2024-03-18 | -26.08 |
| 2024-03-15 | -26.90 |
| 2024-03-14 | -24.04 |
| 2024-03-13 | -22.85 |
| 2024-03-12 | -23.63 |
| 2024-03-11 | -27.06 |
| 2024-03-08 | -30.74 |
| 2024-03-07 | -30.17 |
| 2024-03-06 | -27.47 |
| 2024-03-05 | -29.39 |
| 2024-03-04 | -25.18 |
| 2024-03-01 | -27.72 |
| 2024-02-29 | -34.75 |
| 2024-02-28 | -35.94 |
| 2024-02-27 | -33.24 |
| 2024-02-26 | -33.65 |
| 2024-02-23 | -33.36 |
| 2024-02-22 | -34.79 |
| 2024-02-21 | -37.04 |
| 2024-02-20 | -39.98 |
| 2024-02-19 | -40.52 |
| 2024-02-16 | -38.96 |
| 2024-02-15 | -41.66 |
| 2024-02-14 | -41.86 |
| 2024-02-09 | -44.97 |
| 2024-02-08 | -44.28 |
| 2024-02-07 | -44.19 |
| 2024-02-06 | -43.38 |
| 2024-02-05 | -46.81 |
| 2024-02-02 | -48.28 |
| 2024-02-01 | -47.59 |
| 2024-01-31 | -48.86 |
| 2024-01-30 | -46.52 |
| 2024-01-29 | -44.97 |
| 2024-01-26 | -45.46 |
| 2024-01-25 | -43.25 |
| 2024-01-24 | -42.52 |
| 2024-01-23 | -45.79 |
| 2024-01-22 | -46.52 |
| 2024-01-19 | -43.87 |
| 2024-01-18 | -42.93 |
| 2024-01-17 | -43.79 |
| 2024-01-16 | -39.57 |
| 2024-01-15 | -38.14 |
| 2024-01-12 | -38.47 |
| 2024-01-11 | -38.18 |
| 2024-01-10 | -41.33 |
| 2024-01-09 | -42.31 |
| 2024-01-08 | -39.53 |
| 2024-01-05 | -36.43 |
| 2024-01-04 | -36.63 |
| 2024-01-03 | -36.22 |
| 2024-01-02 | -35.08 |
| 2023-12-29 | -33.03 |
| 2023-12-28 | -32.67 |
| 2023-12-27 | -35.98 |
| 2023-12-22 | -37.37 |
| 2023-12-21 | -34.83 |
| 2023-12-20 | -35.57 |
| 2023-12-19 | -35.85 |
| 2023-12-18 | -32.01 |
| 2023-12-15 | -30.54 |
| 2023-12-14 | -33.16 |
| 2023-12-13 | -32.79 |
| 2023-12-12 | -30.83 |
| 2023-12-11 | -31.73 |
| 2023-12-08 | -29.15 |
| 2023-12-07 | -29.60 |
| 2023-12-06 | -29.35 |
| 2023-12-05 | -30.78 |
| 2023-12-04 | -29.31 |
| 2023-12-01 | -28.13 |
| 2023-11-30 | -25.92 |
| 2023-11-29 | -26.04 |
| 2023-11-28 | -15.78 |
| 2023-11-27 | -11.20 |
| 2023-11-24 | -10.79 |
| 2023-11-23 | -8.26 |
| 2023-11-22 | -8.91 |
| 2023-11-21 | -9.65 |
| 2023-11-20 | -10.87 |
| 2023-11-17 | -12.26 |
| 2023-11-16 | -8.67 |
| 2023-11-15 | -7.36 |
| 2023-11-14 | -11.45 |
| 2023-11-13 | -8.75 |
| 2023-11-10 | -9.48 |
| 2023-11-09 | -5.97 |
| 2023-11-08 | -5.97 |
| 2023-11-07 | -5.56 |
| 2023-11-06 | -4.17 |
| 2023-11-03 | -9.24 |
| 2023-11-02 | -11.69 |
| 2023-11-01 | -10.87 |
| 2023-10-31 | -9.57 |
| 2023-10-30 | -6.79 |
| 2023-10-27 | -7.60 |
| 2023-10-26 | -10.22 |
| 2023-10-25 | -10.38 |
| 2023-10-24 | -12.10 |
| 2023-10-20 | -11.86 |
| 2023-10-19 | -9.73 |
| 2023-10-18 | -7.03 |
| 2023-10-17 | -6.38 |
| 2023-10-16 | -7.03 |
| 2023-10-13 | -6.30 |
| 2023-10-12 | -3.19 |
| 2023-10-11 | -4.74 |
| 2023-10-10 | -8.18 |
| 2023-10-09 | -10.96 |
| 2023-10-06 | -11.45 |
| 2023-10-05 | -13.41 |
| 2023-10-04 | -12.59 |
| 2023-10-03 | -10.06 |
| 2023-09-29 | -6.30 |
| 2023-09-28 | -9.40 |
| 2023-09-27 | -6.13 |
| 2023-09-26 | -4.91 |
| 2023-09-25 | -4.17 |
| 2023-09-22 | -1.23 |
| 2023-09-21 | -4.91 |
| 2023-09-20 | -2.53 |
| 2023-09-19 | -0.49 |
| 2023-09-18 | -0.25 |
| 2023-09-15 | 1.64 |
| 2023-09-14 | 0.57 |
| 2023-09-13 | 0.65 |
| 2023-09-12 | 2.04 |
| 2023-09-11 | 2.78 |
| 2023-09-07 | 2.21 |
| 2023-09-06 | 4.91 |
| 2023-09-05 | 5.15 |
| 2023-09-04 | 8.50 |
| 2023-08-31 | 5.07 |
| 2023-08-30 | 9.73 |
| 2023-08-29 | 12.26 |
| 2023-08-28 | 10.14 |
| 2023-08-25 | 8.09 |
| 2023-08-24 | 14.47 |
| 2023-08-23 | 6.54 |
| 2023-08-22 | 5.64 |
| 2023-08-21 | 3.84 |
| 2023-08-18 | 6.21 |
| 2023-08-17 | 9.24 |
| 2023-08-16 | 8.26 |
| 2023-08-15 | 9.48 |
| 2023-08-14 | 10.71 |
| 2023-08-11 | 12.18 |
| 2023-08-10 | 15.29 |
| 2023-08-09 | 15.21 |
| 2023-08-08 | 14.55 |
| 2023-08-07 | 18.32 |
| 2023-08-04 | 17.74 |
| 2023-08-03 | 14.64 |
| 2023-08-02 | 15.04 |
| 2023-08-01 | 18.97 |
| 2023-07-31 | 19.62 |
| 2023-07-28 | 16.43 |
| 2023-07-27 | 11.69 |
| 2023-07-26 | 10.30 |
| 2023-07-25 | 10.22 |
| 2023-07-24 | 2.21 |
| 2023-07-21 | 4.82 |
| 2023-07-20 | 3.60 |
| 2023-07-19 | 4.42 |
| 2023-07-18 | 5.56 |
| 2023-07-14 | 8.34 |
| 2023-07-13 | 10.06 |
| 2023-07-12 | 4.09 |
| 2023-07-11 | -0.25 |
| 2023-07-10 | -0.98 |
| 2023-07-07 | -2.62 |
| 2023-07-06 | -1.39 |
| 2023-07-05 | 1.80 |
| 2023-07-04 | 4.33 |
| 2023-07-03 | 3.35 |
| 2023-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy