Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01763 | 2018-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1763 % |
|---|---|
| 2025-11-04 | 40.11 |
| 2025-11-03 | 47.64 |
| 2025-10-31 | 38.81 |
| 2025-10-30 | 38.38 |
| 2025-10-28 | 38.38 |
| 2025-10-27 | 33.09 |
| 2025-10-24 | 25.35 |
| 2025-10-23 | 24.48 |
| 2025-10-22 | 26.00 |
| 2025-10-21 | 24.84 |
| 2025-10-20 | 24.71 |
| 2025-10-17 | 13.91 |
| 2025-10-16 | 15.56 |
| 2025-10-15 | 13.55 |
| 2025-10-14 | 12.25 |
| 2025-10-13 | 12.40 |
| 2025-10-10 | 15.20 |
| 2025-10-09 | 18.52 |
| 2025-10-08 | 18.80 |
| 2025-10-06 | 20.96 |
| 2025-10-03 | 22.26 |
| 2025-10-02 | 17.87 |
| 2025-09-30 | 15.56 |
| 2025-09-29 | 15.20 |
| 2025-09-26 | 14.41 |
| 2025-09-25 | 18.08 |
| 2025-09-24 | 11.96 |
| 2025-09-23 | 12.90 |
| 2025-09-22 | 12.90 |
| 2025-09-19 | 13.62 |
| 2025-09-18 | 14.41 |
| 2025-09-17 | 17.51 |
| 2025-09-16 | 16.00 |
| 2025-09-15 | 17.87 |
| 2025-09-12 | 20.75 |
| 2025-09-11 | 21.76 |
| 2025-09-10 | 20.96 |
| 2025-09-09 | 20.82 |
| 2025-09-08 | 21.25 |
| 2025-09-05 | 19.67 |
| 2025-09-04 | 18.08 |
| 2025-09-03 | 20.96 |
| 2025-09-02 | 23.56 |
| 2025-09-01 | 22.98 |
| 2025-08-29 | 20.89 |
| 2025-08-28 | 20.96 |
| 2025-08-27 | 22.48 |
| 2025-08-26 | 27.08 |
| 2025-08-25 | 28.52 |
| 2025-08-22 | 23.84 |
| 2025-08-21 | 24.85 |
| 2025-08-20 | 25.07 |
| 2025-08-19 | 28.31 |
| 2025-08-18 | 30.90 |
| 2025-08-15 | 28.74 |
| 2025-08-14 | 27.30 |
| 2025-08-13 | 29.24 |
| 2025-08-12 | 28.09 |
| 2025-08-11 | 27.08 |
| 2025-08-08 | 28.96 |
| 2025-08-07 | 31.12 |
| 2025-08-06 | 36.52 |
| 2025-08-05 | 24.42 |
| 2025-08-04 | 18.80 |
| 2025-08-01 | 19.52 |
| 2025-07-31 | 18.23 |
| 2025-07-30 | 18.23 |
| 2025-07-29 | 15.64 |
| 2025-07-28 | 16.36 |
| 2025-07-25 | 18.52 |
| 2025-07-24 | 15.35 |
| 2025-07-23 | 15.20 |
| 2025-07-22 | 17.36 |
| 2025-07-21 | 13.62 |
| 2025-07-18 | 12.18 |
| 2025-07-17 | 9.59 |
| 2025-07-16 | 6.28 |
| 2025-07-15 | 4.98 |
| 2025-07-14 | 4.98 |
| 2025-07-11 | 5.99 |
| 2025-07-10 | 5.12 |
| 2025-07-09 | 4.55 |
| 2025-07-08 | 5.27 |
| 2025-07-07 | 5.99 |
| 2025-07-04 | 7.14 |
| 2025-07-03 | 8.00 |
| 2025-07-02 | 9.44 |
| 2025-06-30 | 6.85 |
| 2025-06-27 | 6.56 |
| 2025-06-26 | 7.72 |
| 2025-06-25 | 9.73 |
| 2025-06-24 | 12.32 |
| 2025-06-23 | 12.18 |
| 2025-06-20 | 7.00 |
| 2025-06-19 | 3.40 |
| 2025-06-18 | 8.72 |
| 2025-06-17 | 9.73 |
| 2025-06-16 | 17.22 |
| 2025-06-13 | 9.30 |
| 2025-06-12 | 11.03 |
| 2025-06-11 | 9.44 |
| 2025-06-10 | 12.32 |
| 2025-06-09 | 8.58 |
| 2025-06-06 | 6.42 |
| 2025-06-05 | 7.00 |
| 2025-06-04 | -5.65 |
| 2025-06-03 | -7.90 |
| 2025-06-02 | -8.60 |
| 2025-05-30 | -10.71 |
| 2025-05-29 | -11.69 |
| 2025-05-28 | -13.24 |
| 2025-05-27 | -12.82 |
| 2025-05-26 | -14.50 |
| 2025-05-23 | -14.92 |
| 2025-05-22 | -16.32 |
| 2025-05-21 | -15.76 |
| 2025-05-20 | -13.52 |
| 2025-05-19 | -12.67 |
| 2025-05-16 | -19.13 |
| 2025-05-15 | -18.43 |
| 2025-05-14 | -18.01 |
| 2025-05-13 | -18.43 |
| 2025-05-12 | -18.15 |
| 2025-05-09 | -19.41 |
| 2025-05-08 | -18.01 |
| 2025-05-07 | -20.26 |
| 2025-05-06 | -19.69 |
| 2025-05-02 | -19.41 |
| 2025-04-30 | -20.96 |
| 2025-04-29 | -21.10 |
| 2025-04-28 | -19.83 |
| 2025-04-25 | -19.13 |
| 2025-04-24 | -19.27 |
| 2025-04-23 | -18.85 |
| 2025-04-22 | -19.27 |
| 2025-04-17 | -21.66 |
| 2025-04-16 | -21.52 |
| 2025-04-15 | -20.96 |
| 2025-04-14 | -19.41 |
| 2025-04-11 | -21.38 |
| 2025-04-10 | -22.08 |
| 2025-04-09 | -22.08 |
| 2025-04-08 | -24.05 |
| 2025-04-07 | -24.47 |
| 2025-04-03 | -16.04 |
| 2025-04-02 | -16.04 |
| 2025-04-01 | -15.90 |
| 2025-03-31 | -18.43 |
| 2025-03-28 | -8.04 |
| 2025-03-27 | -8.74 |
| 2025-03-26 | -10.15 |
| 2025-03-25 | -10.85 |
| 2025-03-24 | -8.74 |
| 2025-03-21 | -10.15 |
| 2025-03-20 | -6.64 |
| 2025-03-19 | -3.83 |
| 2025-03-18 | -5.23 |
| 2025-03-17 | -5.94 |
| 2025-03-14 | -10.85 |
| 2025-03-13 | -14.64 |
| 2025-03-12 | -14.64 |
| 2025-03-11 | -13.94 |
| 2025-03-10 | -15.06 |
| 2025-03-07 | -15.06 |
| 2025-03-06 | -17.59 |
| 2025-03-05 | -19.13 |
| 2025-03-04 | -18.99 |
| 2025-03-03 | -18.85 |
| 2025-02-28 | -19.27 |
| 2025-02-27 | -16.75 |
| 2025-02-26 | -17.87 |
| 2025-02-25 | -18.15 |
| 2025-02-24 | -18.43 |
| 2025-02-21 | -18.99 |
| 2025-02-20 | -18.85 |
| 2025-02-19 | -17.87 |
| 2025-02-18 | -18.99 |
| 2025-02-17 | -19.55 |
| 2025-02-14 | -20.26 |
| 2025-02-13 | -22.36 |
| 2025-02-12 | -20.12 |
| 2025-02-11 | -20.40 |
| 2025-02-10 | -20.54 |
| 2025-02-07 | -22.50 |
| 2025-02-06 | -22.64 |
| 2025-02-05 | -25.73 |
| 2025-02-04 | -26.29 |
| 2025-02-03 | -26.29 |
| 2025-01-28 | -26.71 |
| 2025-01-27 | -28.40 |
| 2025-01-24 | -29.38 |
| 2025-01-23 | -27.56 |
| 2025-01-22 | -28.26 |
| 2025-01-21 | -27.42 |
| 2025-01-20 | -26.99 |
| 2025-01-17 | -27.70 |
| 2025-01-16 | -27.56 |
| 2025-01-15 | -28.26 |
| 2025-01-14 | -26.99 |
| 2025-01-13 | -28.26 |
| 2025-01-10 | -27.28 |
| 2025-01-09 | -27.14 |
| 2025-01-08 | -26.57 |
| 2025-01-07 | -25.03 |
| 2025-01-06 | -25.45 |
| 2025-01-03 | -26.01 |
| 2025-01-02 | -23.77 |
| 2024-12-31 | -23.77 |
| 2024-12-30 | -23.63 |
| 2024-12-27 | -24.89 |
| 2024-12-24 | -25.59 |
| 2024-12-23 | -26.85 |
| 2024-12-20 | -26.57 |
| 2024-12-19 | -25.31 |
| 2024-12-18 | -25.45 |
| 2024-12-17 | -24.61 |
| 2024-12-16 | -26.15 |
| 2024-12-13 | -25.03 |
| 2024-12-12 | -24.19 |
| 2024-12-11 | -24.75 |
| 2024-12-10 | -24.47 |
| 2024-12-09 | -23.63 |
| 2024-12-06 | -25.73 |
| 2024-12-05 | -24.05 |
| 2024-12-04 | -22.92 |
| 2024-12-03 | -24.05 |
| 2024-12-02 | -24.89 |
| 2024-11-29 | -23.77 |
| 2024-11-28 | -25.31 |
| 2024-11-27 | -25.17 |
| 2024-11-26 | -25.59 |
| 2024-11-25 | -24.47 |
| 2024-11-22 | -25.59 |
| 2024-11-21 | -22.92 |
| 2024-11-20 | -22.08 |
| 2024-11-19 | -23.91 |
| 2024-11-18 | -23.77 |
| 2024-11-15 | -24.33 |
| 2024-11-14 | -22.78 |
| 2024-11-13 | -20.82 |
| 2024-11-12 | -21.24 |
| 2024-11-11 | -18.43 |
| 2024-11-08 | -20.40 |
| 2024-11-07 | -18.85 |
| 2024-11-06 | -19.69 |
| 2024-11-05 | -18.71 |
| 2024-11-04 | -21.66 |
| 2024-11-01 | -20.26 |
| 2024-10-31 | -20.82 |
| 2024-10-30 | -23.06 |
| 2024-10-29 | -20.82 |
| 2024-10-28 | -21.38 |
| 2024-10-25 | -22.50 |
| 2024-10-24 | -22.08 |
| 2024-10-23 | -20.26 |
| 2024-10-22 | -20.26 |
| 2024-10-21 | -22.78 |
| 2024-10-18 | -23.49 |
| 2024-10-17 | -26.15 |
| 2024-10-16 | -22.92 |
| 2024-10-15 | -24.75 |
| 2024-10-14 | -20.68 |
| 2024-10-10 | -18.29 |
| 2024-10-09 | -25.31 |
| 2024-10-08 | -21.94 |
| 2024-10-07 | -6.22 |
| 2024-10-04 | -16.04 |
| 2024-10-03 | -20.12 |
| 2024-10-02 | -16.18 |
| 2024-09-30 | -21.38 |
| 2024-09-27 | -25.45 |
| 2024-09-26 | -27.70 |
| 2024-09-25 | -29.65 |
| 2024-09-24 | -28.95 |
| 2024-09-23 | -31.95 |
| 2024-09-20 | -32.92 |
| 2024-09-19 | -33.20 |
| 2024-09-17 | -33.69 |
| 2024-09-16 | -34.03 |
| 2024-09-13 | -34.10 |
| 2024-09-12 | -33.06 |
| 2024-09-11 | -33.69 |
| 2024-09-10 | -32.99 |
| 2024-09-09 | -34.10 |
| 2024-09-05 | -31.39 |
| 2024-09-04 | -30.97 |
| 2024-09-03 | -30.34 |
| 2024-09-02 | -29.65 |
| 2024-08-30 | -27.42 |
| 2024-08-29 | -27.56 |
| 2024-08-28 | -27.70 |
| 2024-08-27 | -27.84 |
| 2024-08-26 | -27.97 |
| 2024-08-23 | -28.39 |
| 2024-08-22 | -27.14 |
| 2024-08-21 | -27.56 |
| 2024-08-20 | -25.89 |
| 2024-08-19 | -25.89 |
| 2024-08-16 | -26.86 |
| 2024-08-15 | -26.02 |
| 2024-08-14 | -25.33 |
| 2024-08-13 | -25.19 |
| 2024-08-12 | -25.05 |
| 2024-08-09 | -24.63 |
| 2024-08-08 | -25.33 |
| 2024-08-07 | -25.47 |
| 2024-08-06 | -26.02 |
| 2024-08-05 | -26.16 |
| 2024-08-02 | -24.91 |
| 2024-08-01 | -25.05 |
| 2024-07-31 | -25.61 |
| 2024-07-30 | -25.47 |
| 2024-07-29 | -26.30 |
| 2024-07-26 | -25.47 |
| 2024-07-25 | -26.16 |
| 2024-07-24 | -23.80 |
| 2024-07-23 | -24.49 |
| 2024-07-22 | -25.33 |
| 2024-07-19 | -25.47 |
| 2024-07-18 | -24.77 |
| 2024-07-17 | -26.58 |
| 2024-07-16 | -27.97 |
| 2024-07-15 | -27.56 |
| 2024-07-12 | -27.00 |
| 2024-07-11 | -28.81 |
| 2024-07-10 | -31.32 |
| 2024-07-09 | -29.79 |
| 2024-07-08 | -31.04 |
| 2024-07-05 | -29.93 |
| 2024-07-04 | -28.67 |
| 2024-07-03 | -31.39 |
| 2024-07-02 | -31.74 |
| 2024-06-28 | -29.79 |
| 2024-06-27 | -28.11 |
| 2024-06-26 | -32.36 |
| 2024-06-25 | -32.36 |
| 2024-06-24 | -32.22 |
| 2024-06-21 | -28.81 |
| 2024-06-20 | -28.81 |
| 2024-06-19 | -26.86 |
| 2024-06-18 | -29.53 |
| 2024-06-17 | -28.46 |
| 2024-06-14 | -29.67 |
| 2024-06-13 | -29.67 |
| 2024-06-12 | -30.61 |
| 2024-06-11 | -29.67 |
| 2024-06-07 | -27.92 |
| 2024-06-06 | -27.11 |
| 2024-06-05 | -26.43 |
| 2024-06-04 | -25.90 |
| 2024-06-03 | -27.11 |
| 2024-05-31 | -28.05 |
| 2024-05-30 | -28.86 |
| 2024-05-29 | -27.51 |
| 2024-05-28 | -27.51 |
| 2024-05-27 | -26.57 |
| 2024-05-24 | -26.84 |
| 2024-05-23 | -24.82 |
| 2024-05-22 | -24.14 |
| 2024-05-21 | -25.76 |
| 2024-05-20 | -22.66 |
| 2024-05-17 | -25.22 |
| 2024-05-16 | -24.55 |
| 2024-05-14 | -24.41 |
| 2024-05-13 | -24.14 |
| 2024-05-10 | -25.90 |
| 2024-05-09 | -25.36 |
| 2024-05-08 | -29.40 |
| 2024-05-07 | -27.78 |
| 2024-05-06 | -26.43 |
| 2024-05-03 | -26.17 |
| 2024-05-02 | -25.63 |
| 2024-04-30 | -28.59 |
| 2024-04-29 | -26.97 |
| 2024-04-26 | -27.11 |
| 2024-04-25 | -30.75 |
| 2024-04-24 | -30.34 |
| 2024-04-23 | -30.48 |
| 2024-04-22 | -33.44 |
| 2024-04-19 | -37.69 |
| 2024-04-18 | -36.67 |
| 2024-04-17 | -36.41 |
| 2024-04-16 | -36.88 |
| 2024-04-15 | -34.52 |
| 2024-04-12 | -33.51 |
| 2024-04-11 | -30.48 |
| 2024-04-10 | -31.15 |
| 2024-04-09 | -30.21 |
| 2024-04-08 | -29.94 |
| 2024-04-05 | -29.67 |
| 2024-04-03 | -31.42 |
| 2024-04-02 | -30.88 |
| 2024-03-28 | -31.96 |
| 2024-03-27 | -24.55 |
| 2024-03-26 | -22.93 |
| 2024-03-25 | -21.31 |
| 2024-03-22 | -21.31 |
| 2024-03-21 | -19.70 |
| 2024-03-20 | -20.78 |
| 2024-03-19 | -21.72 |
| 2024-03-18 | -20.78 |
| 2024-03-15 | -21.85 |
| 2024-03-14 | -21.18 |
| 2024-03-13 | -19.56 |
| 2024-03-12 | -19.29 |
| 2024-03-11 | -20.78 |
| 2024-03-08 | -21.85 |
| 2024-03-07 | -23.74 |
| 2024-03-06 | -22.53 |
| 2024-03-05 | -23.87 |
| 2024-03-04 | -20.64 |
| 2024-03-01 | -19.97 |
| 2024-02-29 | -19.83 |
| 2024-02-28 | -20.10 |
| 2024-02-27 | -19.02 |
| 2024-02-26 | -19.83 |
| 2024-02-23 | -19.16 |
| 2024-02-22 | -19.29 |
| 2024-02-21 | -20.10 |
| 2024-02-20 | -22.26 |
| 2024-02-19 | -21.58 |
| 2024-02-16 | -22.26 |
| 2024-02-15 | -25.22 |
| 2024-02-14 | -24.68 |
| 2024-02-09 | -24.55 |
| 2024-02-08 | -21.18 |
| 2024-02-07 | -21.85 |
| 2024-02-06 | -22.39 |
| 2024-02-05 | -24.41 |
| 2024-02-02 | -23.07 |
| 2024-02-01 | -21.72 |
| 2024-01-31 | -21.85 |
| 2024-01-30 | -21.18 |
| 2024-01-29 | -19.83 |
| 2024-01-26 | -18.75 |
| 2024-01-25 | -18.22 |
| 2024-01-24 | -22.12 |
| 2024-01-23 | -21.85 |
| 2024-01-22 | -23.34 |
| 2024-01-19 | -20.51 |
| 2024-01-18 | -19.02 |
| 2024-01-17 | -18.35 |
| 2024-01-16 | -17.00 |
| 2024-01-15 | -15.66 |
| 2024-01-12 | -15.79 |
| 2024-01-11 | -14.98 |
| 2024-01-10 | -15.52 |
| 2024-01-09 | -15.12 |
| 2024-01-08 | -17.14 |
| 2024-01-05 | -14.31 |
| 2024-01-04 | -14.04 |
| 2024-01-03 | -12.42 |
| 2024-01-02 | -12.42 |
| 2023-12-29 | -10.00 |
| 2023-12-28 | -11.48 |
| 2023-12-27 | -13.77 |
| 2023-12-22 | -17.41 |
| 2023-12-21 | -16.73 |
| 2023-12-20 | -17.95 |
| 2023-12-19 | -16.87 |
| 2023-12-18 | -16.60 |
| 2023-12-15 | -15.12 |
| 2023-12-14 | -13.77 |
| 2023-12-13 | -15.93 |
| 2023-12-12 | -16.33 |
| 2023-12-11 | -17.27 |
| 2023-12-08 | -16.20 |
| 2023-12-07 | -16.46 |
| 2023-12-06 | -16.46 |
| 2023-12-05 | -16.87 |
| 2023-12-04 | -16.33 |
| 2023-12-01 | -14.44 |
| 2023-11-30 | -14.04 |
| 2023-11-29 | -12.42 |
| 2023-11-28 | -11.75 |
| 2023-11-27 | -12.96 |
| 2023-11-24 | -9.73 |
| 2023-11-23 | -10.13 |
| 2023-11-22 | -9.59 |
| 2023-11-21 | -8.38 |
| 2023-11-20 | -10.27 |
| 2023-11-17 | -11.34 |
| 2023-11-16 | -11.21 |
| 2023-11-15 | -11.48 |
| 2023-11-14 | -13.50 |
| 2023-11-13 | -14.04 |
| 2023-11-10 | -14.58 |
| 2023-11-09 | -13.23 |
| 2023-11-08 | -12.69 |
| 2023-11-07 | -13.90 |
| 2023-11-06 | -10.81 |
| 2023-11-03 | -13.77 |
| 2023-11-02 | -14.71 |
| 2023-11-01 | -15.66 |
| 2023-10-31 | -15.25 |
| 2023-10-30 | -14.04 |
| 2023-10-27 | -17.95 |
| 2023-10-26 | -19.16 |
| 2023-10-25 | -19.16 |
| 2023-10-24 | -19.29 |
| 2023-10-20 | -17.68 |
| 2023-10-19 | -16.06 |
| 2023-10-18 | -15.79 |
| 2023-10-17 | -15.93 |
| 2023-10-16 | -14.71 |
| 2023-10-13 | -14.58 |
| 2023-10-12 | -14.58 |
| 2023-10-11 | -14.17 |
| 2023-10-10 | -16.46 |
| 2023-10-09 | -16.73 |
| 2023-10-06 | -16.73 |
| 2023-10-05 | -18.49 |
| 2023-10-04 | -19.70 |
| 2023-10-03 | -18.75 |
| 2023-09-29 | -18.08 |
| 2023-09-28 | -18.62 |
| 2023-09-27 | -19.16 |
| 2023-09-26 | -19.70 |
| 2023-09-25 | -19.56 |
| 2023-09-22 | -17.54 |
| 2023-09-21 | -18.49 |
| 2023-09-20 | -16.73 |
| 2023-09-19 | -15.79 |
| 2023-09-18 | -15.52 |
| 2023-09-15 | -16.46 |
| 2023-09-14 | -15.93 |
| 2023-09-13 | -14.44 |
| 2023-09-12 | -15.39 |
| 2023-09-11 | -14.44 |
| 2023-09-07 | -14.44 |
| 2023-09-06 | -13.77 |
| 2023-09-05 | -13.50 |
| 2023-09-04 | -14.44 |
| 2023-08-31 | -14.58 |
| 2023-08-30 | -11.48 |
| 2023-08-29 | -5.82 |
| 2023-08-28 | -8.25 |
| 2023-08-25 | -10.27 |
| 2023-08-24 | -7.71 |
| 2023-08-23 | -10.94 |
| 2023-08-22 | -8.52 |
| 2023-08-21 | -8.65 |
| 2023-08-18 | -9.05 |
| 2023-08-17 | -7.44 |
| 2023-08-16 | -8.38 |
| 2023-08-15 | -8.38 |
| 2023-08-14 | -7.98 |
| 2023-08-11 | -8.52 |
| 2023-08-10 | -8.25 |
| 2023-08-09 | -7.44 |
| 2023-08-08 | -8.65 |
| 2023-08-07 | -5.69 |
| 2023-08-04 | -1.78 |
| 2023-08-03 | -1.64 |
| 2023-08-02 | -0.57 |
| 2023-08-01 | 2.40 |
| 2023-07-31 | 0.11 |
| 2023-07-28 | -1.78 |
| 2023-07-27 | -3.66 |
| 2023-07-26 | -3.26 |
| 2023-07-25 | -2.32 |
| 2023-07-24 | -7.98 |
| 2023-07-21 | -9.19 |
| 2023-07-20 | -9.86 |
| 2023-07-19 | -8.92 |
| 2023-07-18 | -5.82 |
| 2023-07-14 | -6.36 |
| 2023-07-13 | -3.66 |
| 2023-07-12 | -5.69 |
| 2023-07-11 | -4.20 |
| 2023-07-10 | -1.24 |
| 2023-07-07 | -2.45 |
| 2023-07-06 | -1.37 |
| 2023-07-05 | 0.78 |
| 2023-07-04 | 1.05 |
| 2023-07-03 | 0.52 |
| 2023-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy