Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01662 | 2015-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1662 % |
|---|---|
| 2025-11-21 | 205.16 |
| 2025-11-20 | 205.16 |
| 2025-11-19 | 196.36 |
| 2025-11-18 | 213.96 |
| 2025-11-17 | 209.07 |
| 2025-11-14 | 200.27 |
| 2025-11-13 | 201.25 |
| 2025-11-12 | 203.20 |
| 2025-11-11 | 212.99 |
| 2025-11-10 | 207.12 |
| 2025-11-07 | 215.92 |
| 2025-11-06 | 216.90 |
| 2025-11-05 | 220.81 |
| 2025-11-04 | 218.85 |
| 2025-11-03 | 222.77 |
| 2025-10-31 | 223.74 |
| 2025-10-30 | 226.68 |
| 2025-10-28 | 213.96 |
| 2025-10-27 | 214.94 |
| 2025-10-24 | 232.55 |
| 2025-10-23 | 229.61 |
| 2025-10-22 | 228.63 |
| 2025-10-21 | 230.59 |
| 2025-10-20 | 227.66 |
| 2025-10-17 | 224.72 |
| 2025-10-16 | 220.81 |
| 2025-10-15 | 246.24 |
| 2025-10-14 | 227.66 |
| 2025-10-13 | 217.88 |
| 2025-10-10 | 235.48 |
| 2025-10-09 | 235.48 |
| 2025-10-08 | 231.57 |
| 2025-10-06 | 229.61 |
| 2025-10-03 | 241.35 |
| 2025-10-02 | 236.46 |
| 2025-09-30 | 240.37 |
| 2025-09-29 | 241.35 |
| 2025-09-26 | 239.39 |
| 2025-09-25 | 229.61 |
| 2025-09-24 | 229.61 |
| 2025-09-23 | 239.39 |
| 2025-09-22 | 224.72 |
| 2025-09-19 | 207.12 |
| 2025-09-18 | 195.38 |
| 2025-09-17 | 176.80 |
| 2025-09-16 | 164.08 |
| 2025-09-15 | 164.08 |
| 2025-09-12 | 156.26 |
| 2025-09-11 | 152.34 |
| 2025-09-10 | 149.41 |
| 2025-09-09 | 150.39 |
| 2025-09-08 | 161.15 |
| 2025-09-05 | 161.15 |
| 2025-09-04 | 159.19 |
| 2025-09-03 | 156.26 |
| 2025-09-02 | 154.30 |
| 2025-09-01 | 158.21 |
| 2025-08-29 | 147.45 |
| 2025-08-28 | 146.48 |
| 2025-08-27 | 145.50 |
| 2025-08-26 | 146.48 |
| 2025-08-25 | 143.54 |
| 2025-08-22 | 148.43 |
| 2025-08-21 | 152.34 |
| 2025-08-20 | 143.54 |
| 2025-08-19 | 141.59 |
| 2025-08-18 | 140.61 |
| 2025-08-15 | 137.67 |
| 2025-08-14 | 141.59 |
| 2025-08-13 | 141.59 |
| 2025-08-12 | 141.59 |
| 2025-08-11 | 141.59 |
| 2025-08-08 | 140.61 |
| 2025-08-07 | 137.67 |
| 2025-08-06 | 131.80 |
| 2025-08-05 | 135.72 |
| 2025-08-04 | 131.80 |
| 2025-08-01 | 123.00 |
| 2025-07-31 | 122.02 |
| 2025-07-30 | 120.07 |
| 2025-07-29 | 114.20 |
| 2025-07-28 | 126.91 |
| 2025-07-25 | 129.85 |
| 2025-07-24 | 132.78 |
| 2025-07-23 | 87.79 |
| 2025-07-22 | 81.92 |
| 2025-07-21 | 83.88 |
| 2025-07-18 | 84.86 |
| 2025-07-17 | 84.86 |
| 2025-07-16 | 82.90 |
| 2025-07-15 | 81.92 |
| 2025-07-14 | 83.88 |
| 2025-07-11 | 87.79 |
| 2025-07-10 | 86.81 |
| 2025-07-09 | 85.84 |
| 2025-07-08 | 86.81 |
| 2025-07-07 | 84.86 |
| 2025-07-04 | 86.81 |
| 2025-07-03 | 86.81 |
| 2025-07-02 | 89.75 |
| 2025-06-30 | 88.77 |
| 2025-06-27 | 87.79 |
| 2025-06-26 | 89.75 |
| 2025-06-25 | 92.68 |
| 2025-06-24 | 93.66 |
| 2025-06-23 | 97.57 |
| 2025-06-20 | 92.68 |
| 2025-06-19 | 93.66 |
| 2025-06-18 | 94.64 |
| 2025-06-17 | 94.64 |
| 2025-06-16 | 87.79 |
| 2025-06-13 | 84.86 |
| 2025-06-12 | 86.81 |
| 2025-06-11 | 85.84 |
| 2025-06-10 | 86.81 |
| 2025-06-09 | 86.81 |
| 2025-06-06 | 88.77 |
| 2025-06-05 | 87.79 |
| 2025-06-04 | 91.70 |
| 2025-06-03 | 88.77 |
| 2025-06-02 | 85.84 |
| 2025-05-30 | 89.75 |
| 2025-05-29 | 91.70 |
| 2025-05-28 | 85.84 |
| 2025-05-27 | 83.88 |
| 2025-05-26 | 84.86 |
| 2025-05-23 | 85.84 |
| 2025-05-22 | 83.88 |
| 2025-05-21 | 88.77 |
| 2025-05-20 | 87.79 |
| 2025-05-19 | 111.27 |
| 2025-05-16 | 120.07 |
| 2025-05-15 | 121.05 |
| 2025-05-14 | 123.00 |
| 2025-05-13 | 123.98 |
| 2025-05-12 | 123.00 |
| 2025-05-09 | 122.02 |
| 2025-05-08 | 122.02 |
| 2025-05-07 | 123.00 |
| 2025-05-06 | 123.00 |
| 2025-05-02 | 119.09 |
| 2025-04-30 | 122.02 |
| 2025-04-29 | 123.00 |
| 2025-04-28 | 121.05 |
| 2025-04-25 | 123.98 |
| 2025-04-24 | 127.89 |
| 2025-04-23 | 129.85 |
| 2025-04-22 | 127.89 |
| 2025-04-17 | 124.96 |
| 2025-04-16 | 123.00 |
| 2025-04-15 | 124.96 |
| 2025-04-14 | 127.89 |
| 2025-04-11 | 126.91 |
| 2025-04-10 | 123.98 |
| 2025-04-09 | 139.63 |
| 2025-04-08 | 119.09 |
| 2025-04-07 | 112.24 |
| 2025-04-03 | 124.96 |
| 2025-04-02 | 126.91 |
| 2025-04-01 | 128.87 |
| 2025-03-31 | 127.89 |
| 2025-03-28 | 134.74 |
| 2025-03-27 | 129.85 |
| 2025-03-26 | 130.83 |
| 2025-03-25 | 137.67 |
| 2025-03-24 | 140.61 |
| 2025-03-21 | 146.48 |
| 2025-03-20 | 147.45 |
| 2025-03-19 | 155.28 |
| 2025-03-18 | 157.24 |
| 2025-03-17 | 155.28 |
| 2025-03-14 | 155.28 |
| 2025-03-13 | 156.26 |
| 2025-03-12 | 157.24 |
| 2025-03-11 | 157.24 |
| 2025-03-10 | 158.21 |
| 2025-03-07 | 164.08 |
| 2025-03-06 | 165.06 |
| 2025-03-05 | 162.13 |
| 2025-03-04 | 158.21 |
| 2025-03-03 | 164.08 |
| 2025-02-28 | 166.04 |
| 2025-02-27 | 167.02 |
| 2025-02-26 | 167.99 |
| 2025-02-25 | 167.02 |
| 2025-02-24 | 167.99 |
| 2025-02-21 | 166.04 |
| 2025-02-20 | 170.93 |
| 2025-02-19 | 171.91 |
| 2025-02-18 | 169.95 |
| 2025-02-17 | 176.80 |
| 2025-02-14 | 178.75 |
| 2025-02-13 | 178.75 |
| 2025-02-12 | 176.80 |
| 2025-02-11 | 175.82 |
| 2025-02-10 | 174.84 |
| 2025-02-07 | 163.10 |
| 2025-02-06 | 167.02 |
| 2025-02-05 | 167.02 |
| 2025-02-04 | 167.02 |
| 2025-02-03 | 167.99 |
| 2025-01-28 | 167.02 |
| 2025-01-27 | 162.13 |
| 2025-01-24 | 162.13 |
| 2025-01-23 | 163.10 |
| 2025-01-22 | 165.06 |
| 2025-01-21 | 163.10 |
| 2025-01-20 | 160.17 |
| 2025-01-17 | 162.13 |
| 2025-01-16 | 162.13 |
| 2025-01-15 | 163.10 |
| 2025-01-14 | 159.19 |
| 2025-01-13 | 158.21 |
| 2025-01-10 | 162.13 |
| 2025-01-09 | 164.08 |
| 2025-01-08 | 163.10 |
| 2025-01-07 | 164.08 |
| 2025-01-06 | 164.08 |
| 2025-01-03 | 167.99 |
| 2025-01-02 | 167.99 |
| 2024-12-31 | 170.93 |
| 2024-12-30 | 167.02 |
| 2024-12-27 | 160.17 |
| 2024-12-24 | 172.88 |
| 2024-12-23 | 175.82 |
| 2024-12-20 | 175.82 |
| 2024-12-19 | 174.84 |
| 2024-12-18 | 174.84 |
| 2024-12-17 | 172.88 |
| 2024-12-16 | 171.91 |
| 2024-12-13 | 167.99 |
| 2024-12-12 | 172.88 |
| 2024-12-11 | 178.75 |
| 2024-12-10 | 175.82 |
| 2024-12-09 | 173.86 |
| 2024-12-06 | 168.97 |
| 2024-12-05 | 166.04 |
| 2024-12-04 | 160.38 |
| 2024-12-03 | 160.38 |
| 2024-12-02 | 161.32 |
| 2024-11-29 | 161.32 |
| 2024-11-28 | 160.38 |
| 2024-11-27 | 157.55 |
| 2024-11-26 | 165.09 |
| 2024-11-25 | 162.26 |
| 2024-11-22 | 124.53 |
| 2024-11-21 | 120.75 |
| 2024-11-20 | 120.75 |
| 2024-11-19 | 120.75 |
| 2024-11-18 | 126.42 |
| 2024-11-15 | 114.15 |
| 2024-11-14 | 111.32 |
| 2024-11-13 | 114.15 |
| 2024-11-12 | 121.70 |
| 2024-11-11 | 128.30 |
| 2024-11-08 | 98.11 |
| 2024-11-07 | 70.75 |
| 2024-11-06 | 69.81 |
| 2024-11-05 | 69.81 |
| 2024-11-04 | 70.75 |
| 2024-11-01 | 70.75 |
| 2024-10-31 | 70.75 |
| 2024-10-30 | 70.75 |
| 2024-10-29 | 70.75 |
| 2024-10-28 | 69.81 |
| 2024-10-25 | 69.81 |
| 2024-10-24 | 69.81 |
| 2024-10-23 | 71.70 |
| 2024-10-22 | 69.81 |
| 2024-10-21 | 71.70 |
| 2024-10-18 | 71.70 |
| 2024-10-17 | 69.81 |
| 2024-10-16 | 66.04 |
| 2024-10-15 | 73.58 |
| 2024-10-14 | 70.75 |
| 2024-10-10 | 71.70 |
| 2024-10-09 | 69.81 |
| 2024-10-08 | 69.81 |
| 2024-10-07 | 71.70 |
| 2024-10-04 | 71.70 |
| 2024-10-03 | 67.92 |
| 2024-10-02 | 68.87 |
| 2024-09-30 | 68.87 |
| 2024-09-27 | 66.04 |
| 2024-09-26 | 63.21 |
| 2024-09-25 | 63.21 |
| 2024-09-24 | 64.15 |
| 2024-09-23 | 65.09 |
| 2024-09-20 | 64.15 |
| 2024-09-19 | 63.21 |
| 2024-09-17 | 64.15 |
| 2024-09-16 | 62.26 |
| 2024-09-13 | 60.38 |
| 2024-09-12 | 52.83 |
| 2024-09-11 | 51.89 |
| 2024-09-10 | 51.89 |
| 2024-09-09 | 52.83 |
| 2024-09-05 | 54.72 |
| 2024-09-04 | 47.17 |
| 2024-09-03 | 47.17 |
| 2024-09-02 | 50.00 |
| 2024-08-30 | 50.00 |
| 2024-08-29 | 50.94 |
| 2024-08-28 | 50.00 |
| 2024-08-27 | 50.00 |
| 2024-08-26 | 50.94 |
| 2024-08-23 | 50.94 |
| 2024-08-22 | 50.94 |
| 2024-08-21 | 47.17 |
| 2024-08-20 | 46.23 |
| 2024-08-19 | 45.28 |
| 2024-08-16 | 49.06 |
| 2024-08-15 | 49.06 |
| 2024-08-14 | 49.06 |
| 2024-08-13 | 50.00 |
| 2024-08-12 | 52.83 |
| 2024-08-09 | 52.83 |
| 2024-08-08 | 52.83 |
| 2024-08-07 | 51.89 |
| 2024-08-06 | 54.72 |
| 2024-08-05 | 55.66 |
| 2024-08-02 | 56.60 |
| 2024-08-01 | 57.55 |
| 2024-07-31 | 57.55 |
| 2024-07-30 | 58.49 |
| 2024-07-29 | 57.55 |
| 2024-07-26 | 58.49 |
| 2024-07-25 | 59.43 |
| 2024-07-24 | 58.49 |
| 2024-07-23 | 58.49 |
| 2024-07-22 | 58.49 |
| 2024-07-19 | 57.55 |
| 2024-07-18 | 59.43 |
| 2024-07-17 | 58.49 |
| 2024-07-16 | 59.43 |
| 2024-07-15 | 58.49 |
| 2024-07-12 | 59.43 |
| 2024-07-11 | 56.60 |
| 2024-07-10 | 57.55 |
| 2024-07-09 | 59.43 |
| 2024-07-08 | 58.49 |
| 2024-07-05 | 59.43 |
| 2024-07-04 | 61.32 |
| 2024-07-03 | 61.32 |
| 2024-07-02 | 60.38 |
| 2024-06-28 | 60.38 |
| 2024-06-27 | 60.38 |
| 2024-06-26 | 62.26 |
| 2024-06-25 | 61.32 |
| 2024-06-24 | 61.32 |
| 2024-06-21 | 56.60 |
| 2024-06-20 | 59.43 |
| 2024-06-19 | 60.38 |
| 2024-06-18 | 59.43 |
| 2024-06-17 | 59.43 |
| 2024-06-14 | 59.43 |
| 2024-06-13 | 59.43 |
| 2024-06-12 | 58.49 |
| 2024-06-11 | 59.43 |
| 2024-06-07 | 59.43 |
| 2024-06-06 | 59.43 |
| 2024-06-05 | 60.38 |
| 2024-06-04 | 58.49 |
| 2024-06-03 | 59.43 |
| 2024-05-31 | 58.49 |
| 2024-05-30 | 56.60 |
| 2024-05-29 | 59.43 |
| 2024-05-28 | 63.21 |
| 2024-05-27 | 63.21 |
| 2024-05-24 | 64.15 |
| 2024-05-23 | 65.09 |
| 2024-05-22 | 68.87 |
| 2024-05-21 | 69.81 |
| 2024-05-20 | 68.87 |
| 2024-05-17 | 67.92 |
| 2024-05-16 | 66.04 |
| 2024-05-14 | 63.21 |
| 2024-05-13 | 64.15 |
| 2024-05-10 | 63.21 |
| 2024-05-09 | 69.81 |
| 2024-05-08 | 67.92 |
| 2024-05-07 | 69.81 |
| 2024-05-06 | 72.64 |
| 2024-05-03 | 76.42 |
| 2024-05-02 | 79.25 |
| 2024-04-30 | 80.19 |
| 2024-04-29 | 75.47 |
| 2024-04-26 | 69.81 |
| 2024-04-25 | 55.66 |
| 2024-04-24 | 51.89 |
| 2024-04-23 | 50.94 |
| 2024-04-22 | 51.89 |
| 2024-04-19 | 50.00 |
| 2024-04-18 | 49.06 |
| 2024-04-17 | 50.94 |
| 2024-04-16 | 52.83 |
| 2024-04-15 | 50.94 |
| 2024-04-12 | 53.77 |
| 2024-04-11 | 52.83 |
| 2024-04-10 | 44.34 |
| 2024-04-09 | 45.28 |
| 2024-04-08 | 45.28 |
| 2024-04-05 | 45.28 |
| 2024-04-03 | 47.17 |
| 2024-04-02 | 45.28 |
| 2024-03-28 | 47.17 |
| 2024-03-27 | 47.17 |
| 2024-03-26 | 47.17 |
| 2024-03-25 | 48.11 |
| 2024-03-22 | 49.06 |
| 2024-03-21 | 48.11 |
| 2024-03-20 | 50.00 |
| 2024-03-19 | 47.17 |
| 2024-03-18 | 48.11 |
| 2024-03-15 | 51.89 |
| 2024-03-14 | 50.94 |
| 2024-03-13 | 50.00 |
| 2024-03-12 | 41.51 |
| 2024-03-11 | 39.62 |
| 2024-03-08 | 39.62 |
| 2024-03-07 | 39.62 |
| 2024-03-06 | 38.68 |
| 2024-03-05 | 37.74 |
| 2024-03-04 | 36.79 |
| 2024-03-01 | 36.79 |
| 2024-02-29 | 35.85 |
| 2024-02-28 | 35.85 |
| 2024-02-27 | 36.79 |
| 2024-02-26 | 37.74 |
| 2024-02-23 | 36.79 |
| 2024-02-22 | 37.74 |
| 2024-02-21 | 36.79 |
| 2024-02-20 | 38.68 |
| 2024-02-19 | 36.79 |
| 2024-02-16 | 36.79 |
| 2024-02-15 | 36.79 |
| 2024-02-14 | 36.79 |
| 2024-02-09 | 35.85 |
| 2024-02-08 | 33.96 |
| 2024-02-07 | 34.91 |
| 2024-02-06 | 33.02 |
| 2024-02-05 | 33.02 |
| 2024-02-02 | 32.08 |
| 2024-02-01 | 29.25 |
| 2024-01-31 | 34.91 |
| 2024-01-30 | 39.62 |
| 2024-01-29 | 44.34 |
| 2024-01-26 | 44.34 |
| 2024-01-25 | 33.02 |
| 2024-01-24 | 28.30 |
| 2024-01-23 | 39.62 |
| 2024-01-22 | 45.28 |
| 2024-01-19 | 50.00 |
| 2024-01-18 | 55.66 |
| 2024-01-17 | 54.72 |
| 2024-01-16 | 60.38 |
| 2024-01-15 | 64.15 |
| 2024-01-12 | 66.04 |
| 2024-01-11 | 66.04 |
| 2024-01-10 | 57.55 |
| 2024-01-09 | 62.26 |
| 2024-01-08 | 64.15 |
| 2024-01-05 | 59.43 |
| 2024-01-04 | 34.91 |
| 2024-01-03 | 25.47 |
| 2024-01-02 | 30.19 |
| 2023-12-29 | 21.70 |
| 2023-12-28 | 8.49 |
| 2023-12-27 | 7.55 |
| 2023-12-22 | 7.55 |
| 2023-12-21 | 3.77 |
| 2023-12-20 | 3.77 |
| 2023-12-19 | 6.60 |
| 2023-12-18 | 7.55 |
| 2023-12-15 | 7.55 |
| 2023-12-14 | 6.60 |
| 2023-12-13 | 9.43 |
| 2023-12-12 | 6.60 |
| 2023-12-11 | 9.43 |
| 2023-12-08 | 5.66 |
| 2023-12-07 | 2.83 |
| 2023-12-06 | 2.83 |
| 2023-12-05 | 3.77 |
| 2023-12-04 | 3.77 |
| 2023-12-01 | 5.66 |
| 2023-11-30 | 5.66 |
| 2023-11-29 | 4.72 |
| 2023-11-28 | 5.66 |
| 2023-11-27 | 5.66 |
| 2023-11-24 | 1.89 |
| 2023-11-23 | 0.94 |
| 2023-11-22 | -1.89 |
| 2023-11-21 | -2.83 |
| 2023-11-20 | -2.83 |
| 2023-11-17 | -0.94 |
| 2023-11-16 | 0.00 |
| 2023-11-15 | 0.00 |
| 2023-11-14 | 3.77 |
| 2023-11-13 | 3.77 |
| 2023-11-10 | 2.83 |
| 2023-11-09 | 6.60 |
| 2023-11-08 | 3.77 |
| 2023-11-07 | 3.77 |
| 2023-11-06 | -1.89 |
| 2023-11-03 | -0.94 |
| 2023-11-02 | -0.94 |
| 2023-11-01 | -0.94 |
| 2023-10-31 | -2.83 |
| 2023-10-30 | 0.00 |
| 2023-10-27 | 0.00 |
| 2023-10-26 | 0.00 |
| 2023-10-25 | 0.00 |
| 2023-10-24 | -0.94 |
| 2023-10-20 | -0.94 |
| 2023-10-19 | -5.66 |
| 2023-10-18 | -5.66 |
| 2023-10-17 | -5.66 |
| 2023-10-16 | -5.66 |
| 2023-10-13 | -5.66 |
| 2023-10-12 | -6.60 |
| 2023-10-11 | -7.55 |
| 2023-10-10 | -5.66 |
| 2023-10-09 | -7.55 |
| 2023-10-06 | -7.55 |
| 2023-10-05 | -7.55 |
| 2023-10-04 | -5.66 |
| 2023-10-03 | -5.66 |
| 2023-09-29 | -5.66 |
| 2023-09-28 | -3.77 |
| 2023-09-27 | -3.77 |
| 2023-09-26 | -3.77 |
| 2023-09-25 | -1.89 |
| 2023-09-22 | -1.89 |
| 2023-09-21 | -1.89 |
| 2023-09-20 | -0.94 |
| 2023-09-19 | -0.94 |
| 2023-09-18 | -0.94 |
| 2023-09-15 | -0.94 |
| 2023-09-14 | -1.89 |
| 2023-09-13 | -6.60 |
| 2023-09-12 | -7.55 |
| 2023-09-11 | -5.66 |
| 2023-09-07 | -4.72 |
| 2023-09-06 | -4.72 |
| 2023-09-05 | -5.66 |
| 2023-09-04 | -0.94 |
| 2023-08-31 | -4.72 |
| 2023-08-30 | -4.72 |
| 2023-08-29 | -4.72 |
| 2023-08-28 | -5.66 |
| 2023-08-25 | -5.66 |
| 2023-08-24 | -5.66 |
| 2023-08-23 | -3.77 |
| 2023-08-22 | -3.77 |
| 2023-08-21 | -3.77 |
| 2023-08-18 | -3.77 |
| 2023-08-17 | -3.77 |
| 2023-08-16 | -3.77 |
| 2023-08-15 | -3.77 |
| 2023-08-14 | -0.94 |
| 2023-08-11 | -2.83 |
| 2023-08-10 | -3.77 |
| 2023-08-09 | -4.72 |
| 2023-08-08 | 0.00 |
| 2023-08-07 | 2.83 |
| 2023-08-04 | 2.83 |
| 2023-08-03 | -3.77 |
| 2023-08-02 | -5.66 |
| 2023-08-01 | -2.83 |
| 2023-07-31 | -2.83 |
| 2023-07-28 | -0.94 |
| 2023-07-27 | -1.89 |
| 2023-07-26 | -1.89 |
| 2023-07-25 | -1.89 |
| 2023-07-24 | -2.83 |
| 2023-07-21 | -8.49 |
| 2023-07-20 | 2.83 |
| 2023-07-19 | 4.72 |
| 2023-07-18 | 5.66 |
| 2023-07-14 | 3.77 |
| 2023-07-13 | 3.77 |
| 2023-07-12 | 4.72 |
| 2023-07-11 | 4.72 |
| 2023-07-10 | 3.77 |
| 2023-07-07 | 3.77 |
| 2023-07-06 | 3.77 |
| 2023-07-05 | 3.77 |
| 2023-07-04 | 3.77 |
| 2023-07-03 | 5.66 |
| 2023-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy