Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2038 % |
|---|---|
| 2025-11-07 | 125.62 |
| 2025-11-06 | 123.62 |
| 2025-11-05 | 121.75 |
| 2025-11-04 | 127.25 |
| 2025-11-03 | 134.00 |
| 2025-10-31 | 132.12 |
| 2025-10-30 | 140.25 |
| 2025-10-28 | 141.00 |
| 2025-10-27 | 142.37 |
| 2025-10-24 | 135.12 |
| 2025-10-23 | 129.87 |
| 2025-10-22 | 141.25 |
| 2025-10-21 | 134.75 |
| 2025-10-20 | 128.12 |
| 2025-10-17 | 116.00 |
| 2025-10-16 | 128.50 |
| 2025-10-15 | 123.25 |
| 2025-10-14 | 119.13 |
| 2025-10-13 | 117.50 |
| 2025-10-10 | 120.75 |
| 2025-10-09 | 132.50 |
| 2025-10-08 | 124.38 |
| 2025-10-06 | 130.38 |
| 2025-10-03 | 134.12 |
| 2025-10-02 | 137.00 |
| 2025-09-30 | 119.25 |
| 2025-09-29 | 113.12 |
| 2025-09-26 | 113.75 |
| 2025-09-25 | 115.12 |
| 2025-09-24 | 115.88 |
| 2025-09-23 | 114.37 |
| 2025-09-22 | 117.88 |
| 2025-09-19 | 109.12 |
| 2025-09-18 | 108.37 |
| 2025-09-17 | 106.50 |
| 2025-09-16 | 104.25 |
| 2025-09-15 | 104.63 |
| 2025-09-12 | 108.37 |
| 2025-09-11 | 116.50 |
| 2025-09-10 | 97.75 |
| 2025-09-09 | 91.25 |
| 2025-09-08 | 102.38 |
| 2025-09-05 | 92.88 |
| 2025-09-04 | 89.37 |
| 2025-09-03 | 93.38 |
| 2025-09-02 | 88.87 |
| 2025-09-01 | 90.50 |
| 2025-08-29 | 91.75 |
| 2025-08-28 | 92.62 |
| 2025-08-27 | 91.00 |
| 2025-08-26 | 87.37 |
| 2025-08-25 | 84.87 |
| 2025-08-22 | 81.38 |
| 2025-08-21 | 84.37 |
| 2025-08-20 | 84.63 |
| 2025-08-19 | 92.75 |
| 2025-08-18 | 98.87 |
| 2025-08-15 | 92.50 |
| 2025-08-14 | 87.75 |
| 2025-08-13 | 89.25 |
| 2025-08-12 | 83.12 |
| 2025-08-11 | 75.37 |
| 2025-08-08 | 83.37 |
| 2025-08-07 | 86.25 |
| 2025-08-06 | 82.75 |
| 2025-08-05 | 82.12 |
| 2025-08-04 | 77.25 |
| 2025-08-01 | 77.50 |
| 2025-07-31 | 75.50 |
| 2025-07-30 | 76.25 |
| 2025-07-29 | 73.75 |
| 2025-07-28 | 72.50 |
| 2025-07-25 | 67.00 |
| 2025-07-24 | 68.50 |
| 2025-07-23 | 66.75 |
| 2025-07-22 | 70.50 |
| 2025-07-21 | 72.50 |
| 2025-07-18 | 70.00 |
| 2025-07-17 | 64.50 |
| 2025-07-16 | 61.75 |
| 2025-07-15 | 50.50 |
| 2025-07-14 | 39.75 |
| 2025-07-11 | 35.75 |
| 2025-07-10 | 35.00 |
| 2025-07-09 | 35.75 |
| 2025-07-08 | 35.75 |
| 2025-07-07 | 33.25 |
| 2025-07-04 | 29.75 |
| 2025-07-03 | 34.25 |
| 2025-07-02 | 28.00 |
| 2025-06-30 | 28.75 |
| 2025-06-27 | 29.50 |
| 2025-06-26 | 28.25 |
| 2025-06-25 | 26.25 |
| 2025-06-24 | 26.75 |
| 2025-06-23 | 25.00 |
| 2025-06-20 | 25.25 |
| 2025-06-19 | 24.87 |
| 2025-06-18 | 27.25 |
| 2025-06-17 | 26.25 |
| 2025-06-16 | 22.75 |
| 2025-06-13 | 20.25 |
| 2025-06-12 | 20.25 |
| 2025-06-11 | 20.12 |
| 2025-06-10 | 15.37 |
| 2025-06-09 | 16.25 |
| 2025-06-06 | 18.75 |
| 2025-06-05 | 14.25 |
| 2025-06-04 | 12.87 |
| 2025-06-03 | 13.37 |
| 2025-06-02 | 17.50 |
| 2025-05-30 | 15.62 |
| 2025-05-29 | 19.38 |
| 2025-05-28 | 20.37 |
| 2025-05-27 | 15.88 |
| 2025-05-26 | 14.50 |
| 2025-05-23 | 28.75 |
| 2025-05-22 | 5.00 |
| 2025-05-21 | 5.00 |
| 2025-05-20 | 9.00 |
| 2025-05-19 | 7.50 |
| 2025-05-16 | 7.50 |
| 2025-05-15 | 6.25 |
| 2025-05-14 | 3.75 |
| 2025-05-13 | 6.25 |
| 2025-05-12 | 5.00 |
| 2025-05-09 | 1.25 |
| 2025-05-08 | 0.00 |
| 2025-05-07 | -1.25 |
| 2025-05-06 | 2.50 |
| 2025-05-02 | -5.00 |
| 2025-04-30 | -6.25 |
| 2025-04-29 | -8.75 |
| 2025-04-28 | -6.25 |
| 2025-04-25 | -7.50 |
| 2025-04-24 | -11.25 |
| 2025-04-23 | -8.75 |
| 2025-04-22 | -11.25 |
| 2025-04-17 | -11.25 |
| 2025-04-16 | -13.75 |
| 2025-04-15 | -8.75 |
| 2025-04-14 | -7.50 |
| 2025-04-11 | -7.50 |
| 2025-04-10 | -5.00 |
| 2025-04-09 | -10.00 |
| 2025-04-08 | -8.75 |
| 2025-04-07 | -15.00 |
| 2025-04-03 | 11.25 |
| 2025-04-02 | 12.50 |
| 2025-04-01 | 12.50 |
| 2025-03-31 | 12.50 |
| 2025-03-28 | 11.25 |
| 2025-03-27 | 15.00 |
| 2025-03-26 | 15.00 |
| 2025-03-25 | 12.50 |
| 2025-03-24 | 16.25 |
| 2025-03-21 | 20.00 |
| 2025-03-20 | 18.75 |
| 2025-03-19 | 20.00 |
| 2025-03-18 | 20.00 |
| 2025-03-17 | 17.50 |
| 2025-03-14 | 13.75 |
| 2025-03-13 | 13.75 |
| 2025-03-12 | 16.25 |
| 2025-03-11 | 18.75 |
| 2025-03-10 | 17.50 |
| 2025-03-07 | 16.25 |
| 2025-03-06 | 16.25 |
| 2025-03-05 | 15.00 |
| 2025-03-04 | 13.75 |
| 2025-03-03 | 13.75 |
| 2025-02-28 | 11.25 |
| 2025-02-27 | 17.50 |
| 2025-02-26 | 18.75 |
| 2025-02-25 | 18.75 |
| 2025-02-24 | 20.00 |
| 2025-02-21 | 18.75 |
| 2025-02-20 | 17.50 |
| 2025-02-19 | 17.50 |
| 2025-02-18 | 15.00 |
| 2025-02-17 | 15.00 |
| 2025-02-14 | 11.25 |
| 2025-02-13 | 8.75 |
| 2025-02-12 | 11.25 |
| 2025-02-11 | 7.50 |
| 2025-02-10 | 8.75 |
| 2025-02-07 | 8.75 |
| 2025-02-06 | 8.75 |
| 2025-02-05 | 6.25 |
| 2025-02-04 | 5.00 |
| 2025-02-03 | 2.50 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 1.25 |
| 2025-01-24 | 3.75 |
| 2025-01-23 | -1.25 |
| 2025-01-22 | 3.75 |
| 2025-01-21 | 1.25 |
| 2025-01-20 | 0.00 |
| 2025-01-17 | 1.25 |
| 2025-01-16 | 1.25 |
| 2025-01-15 | 0.00 |
| 2025-01-14 | 1.25 |
| 2025-01-13 | -1.25 |
| 2025-01-10 | 1.25 |
| 2025-01-09 | 3.75 |
| 2025-01-08 | 2.50 |
| 2025-01-07 | 5.00 |
| 2025-01-06 | 2.50 |
| 2025-01-03 | 2.50 |
| 2025-01-02 | 7.50 |
| 2024-12-31 | 15.00 |
| 2024-12-30 | 10.00 |
| 2024-12-27 | 8.75 |
| 2024-12-24 | 7.50 |
| 2024-12-23 | 6.25 |
| 2024-12-20 | 8.75 |
| 2024-12-19 | 7.50 |
| 2024-12-18 | 8.75 |
| 2024-12-17 | 7.50 |
| 2024-12-16 | 11.25 |
| 2024-12-13 | 10.00 |
| 2024-12-12 | 12.50 |
| 2024-12-11 | 11.25 |
| 2024-12-10 | 12.50 |
| 2024-12-09 | 16.25 |
| 2024-12-06 | 18.75 |
| 2024-12-05 | 16.25 |
| 2024-12-04 | 18.75 |
| 2024-12-03 | 17.50 |
| 2024-12-02 | 18.75 |
| 2024-11-29 | 16.25 |
| 2024-11-28 | 12.50 |
| 2024-11-27 | 17.50 |
| 2024-11-26 | 17.50 |
| 2024-11-25 | 16.25 |
| 2024-11-22 | 17.50 |
| 2024-11-21 | 17.50 |
| 2024-11-20 | 18.75 |
| 2024-11-19 | 16.25 |
| 2024-11-18 | 8.75 |
| 2024-11-15 | 6.25 |
| 2024-11-14 | 2.50 |
| 2024-11-13 | 16.25 |
| 2024-11-12 | 8.75 |
| 2024-11-11 | 15.00 |
| 2024-11-08 | 15.00 |
| 2024-11-07 | 16.25 |
| 2024-11-06 | 15.00 |
| 2024-11-05 | 15.00 |
| 2024-11-04 | 13.75 |
| 2024-11-01 | 11.25 |
| 2024-10-31 | 12.50 |
| 2024-10-30 | 13.75 |
| 2024-10-29 | 16.25 |
| 2024-10-28 | 16.25 |
| 2024-10-25 | 15.00 |
| 2024-10-24 | 13.75 |
| 2024-10-23 | 20.00 |
| 2024-10-22 | 17.50 |
| 2024-10-21 | 16.25 |
| 2024-10-18 | 16.25 |
| 2024-10-17 | 11.25 |
| 2024-10-16 | 11.25 |
| 2024-10-15 | 10.00 |
| 2024-10-14 | 10.00 |
| 2024-10-10 | 12.50 |
| 2024-10-09 | 11.25 |
| 2024-10-08 | 10.00 |
| 2024-10-07 | 20.00 |
| 2024-10-04 | 22.50 |
| 2024-10-03 | 15.00 |
| 2024-10-02 | 16.25 |
| 2024-09-30 | 12.50 |
| 2024-09-27 | 11.25 |
| 2024-09-26 | 7.50 |
| 2024-09-25 | 5.00 |
| 2024-09-24 | 6.25 |
| 2024-09-23 | -2.50 |
| 2024-09-20 | -3.75 |
| 2024-09-19 | -5.00 |
| 2024-09-17 | -5.00 |
| 2024-09-16 | -5.00 |
| 2024-09-13 | -6.25 |
| 2024-09-12 | -7.50 |
| 2024-09-11 | -7.50 |
| 2024-09-10 | -5.00 |
| 2024-09-09 | -5.00 |
| 2024-09-05 | -3.75 |
| 2024-09-04 | -1.25 |
| 2024-09-03 | -1.25 |
| 2024-09-02 | 1.25 |
| 2024-08-30 | 2.50 |
| 2024-08-29 | 2.50 |
| 2024-08-28 | 3.75 |
| 2024-08-27 | 5.00 |
| 2024-08-26 | 5.00 |
| 2024-08-23 | 2.50 |
| 2024-08-22 | 3.75 |
| 2024-08-21 | 5.00 |
| 2024-08-20 | 2.50 |
| 2024-08-19 | 5.00 |
| 2024-08-16 | 2.50 |
| 2024-08-15 | 3.75 |
| 2024-08-14 | 1.25 |
| 2024-08-13 | -5.00 |
| 2024-08-12 | -3.75 |
| 2024-08-09 | -5.00 |
| 2024-08-08 | -6.25 |
| 2024-08-07 | -6.25 |
| 2024-08-06 | -8.75 |
| 2024-08-05 | -8.75 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | -1.25 |
| 2024-07-30 | -1.25 |
| 2024-07-29 | 2.50 |
| 2024-07-26 | -1.25 |
| 2024-07-25 | -1.25 |
| 2024-07-24 | 2.50 |
| 2024-07-23 | 1.25 |
| 2024-07-22 | 1.25 |
| 2024-07-19 | 3.75 |
| 2024-07-18 | 3.75 |
| 2024-07-17 | 5.00 |
| 2024-07-16 | 8.75 |
| 2024-07-15 | 6.25 |
| 2024-07-12 | 8.75 |
| 2024-07-11 | 10.00 |
| 2024-07-10 | 5.00 |
| 2024-07-09 | 6.25 |
| 2024-07-08 | 1.25 |
| 2024-07-05 | 6.25 |
| 2024-07-04 | 11.25 |
| 2024-07-03 | 10.00 |
| 2024-07-02 | 10.00 |
| 2024-06-28 | 10.00 |
| 2024-06-27 | 8.75 |
| 2024-06-26 | 7.50 |
| 2024-06-25 | 11.25 |
| 2024-06-24 | 13.75 |
| 2024-06-21 | 17.50 |
| 2024-06-20 | 22.50 |
| 2024-06-19 | 20.00 |
| 2024-06-18 | 18.75 |
| 2024-06-17 | 12.50 |
| 2024-06-14 | 15.00 |
| 2024-06-13 | 6.25 |
| 2024-06-12 | 0.00 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | 1.25 |
| 2024-06-06 | 3.75 |
| 2024-06-05 | -3.75 |
| 2024-06-04 | -1.25 |
| 2024-06-03 | -3.75 |
| 2024-05-31 | -6.25 |
| 2024-05-30 | -5.00 |
| 2024-05-29 | -5.00 |
| 2024-05-28 | -3.75 |
| 2024-05-27 | -3.75 |
| 2024-05-24 | -5.00 |
| 2024-05-23 | -1.25 |
| 2024-05-22 | 0.00 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | -1.25 |
| 2024-05-16 | -1.25 |
| 2024-05-14 | 0.00 |
| 2024-05-13 | 5.00 |
| 2024-05-10 | 6.25 |
| 2024-05-09 | 5.00 |
| 2024-05-08 | 5.00 |
| 2024-05-07 | 6.25 |
| 2024-05-06 | 13.75 |
| 2024-05-03 | 5.00 |
| 2024-05-02 | 7.50 |
| 2024-04-30 | 10.00 |
| 2024-04-29 | 6.25 |
| 2024-04-26 | 6.25 |
| 2024-04-25 | -3.75 |
| 2024-04-24 | -8.75 |
| 2024-04-23 | -15.00 |
| 2024-04-22 | -17.50 |
| 2024-04-19 | -16.25 |
| 2024-04-18 | -13.75 |
| 2024-04-17 | -13.75 |
| 2024-04-16 | -15.00 |
| 2024-04-15 | -3.75 |
| 2024-04-12 | 6.25 |
| 2024-04-11 | -7.50 |
| 2024-04-10 | -13.75 |
| 2024-04-09 | -26.25 |
| 2024-04-08 | -22.50 |
| 2024-04-05 | -39.38 |
| 2024-04-03 | -37.50 |
| 2024-04-02 | -36.25 |
| 2024-03-28 | -36.25 |
| 2024-03-27 | -38.13 |
| 2024-03-26 | -36.25 |
| 2024-03-25 | -37.50 |
| 2024-03-22 | -37.50 |
| 2024-03-21 | -36.25 |
| 2024-03-20 | -37.50 |
| 2024-03-19 | -35.00 |
| 2024-03-18 | -33.75 |
| 2024-03-15 | -37.50 |
| 2024-03-14 | -38.13 |
| 2024-03-13 | -38.13 |
| 2024-03-12 | -37.50 |
| 2024-03-11 | -37.50 |
| 2024-03-08 | -37.50 |
| 2024-03-07 | -41.25 |
| 2024-03-06 | -40.63 |
| 2024-03-05 | -41.88 |
| 2024-03-04 | -39.38 |
| 2024-03-01 | -38.75 |
| 2024-02-29 | -39.38 |
| 2024-02-28 | -38.75 |
| 2024-02-27 | -36.25 |
| 2024-02-26 | -36.25 |
| 2024-02-23 | -35.00 |
| 2024-02-22 | -36.25 |
| 2024-02-21 | -36.25 |
| 2024-02-20 | -39.38 |
| 2024-02-19 | -39.38 |
| 2024-02-16 | -38.13 |
| 2024-02-15 | -40.00 |
| 2024-02-14 | -38.13 |
| 2024-02-09 | -39.38 |
| 2024-02-08 | -38.13 |
| 2024-02-07 | -38.13 |
| 2024-02-06 | -38.13 |
| 2024-02-05 | -42.50 |
| 2024-02-02 | -40.00 |
| 2024-02-01 | -38.13 |
| 2024-01-31 | -38.75 |
| 2024-01-30 | -38.75 |
| 2024-01-29 | -35.00 |
| 2024-01-26 | -36.25 |
| 2024-01-25 | -37.50 |
| 2024-01-24 | -38.13 |
| 2024-01-23 | -40.00 |
| 2024-01-22 | -40.63 |
| 2024-01-19 | -36.25 |
| 2024-01-18 | -33.75 |
| 2024-01-17 | -35.00 |
| 2024-01-16 | -30.00 |
| 2024-01-15 | -30.00 |
| 2024-01-12 | -27.50 |
| 2024-01-11 | -30.00 |
| 2024-01-10 | -31.25 |
| 2024-01-09 | -30.00 |
| 2024-01-08 | -30.00 |
| 2024-01-05 | -25.00 |
| 2024-01-04 | -26.25 |
| 2024-01-03 | -26.25 |
| 2024-01-02 | -26.25 |
| 2023-12-29 | -23.75 |
| 2023-12-28 | -23.75 |
| 2023-12-27 | -26.25 |
| 2023-12-22 | -26.25 |
| 2023-12-21 | -27.50 |
| 2023-12-20 | -28.75 |
| 2023-12-19 | -28.75 |
| 2023-12-18 | -30.00 |
| 2023-12-15 | -28.75 |
| 2023-12-14 | -30.00 |
| 2023-12-13 | -31.25 |
| 2023-12-12 | -32.50 |
| 2023-12-11 | -30.00 |
| 2023-12-08 | -31.25 |
| 2023-12-07 | -31.25 |
| 2023-12-06 | -31.25 |
| 2023-12-05 | -32.50 |
| 2023-12-04 | -31.25 |
| 2023-12-01 | -26.25 |
| 2023-11-30 | -27.50 |
| 2023-11-29 | -27.50 |
| 2023-11-28 | -25.00 |
| 2023-11-27 | -25.00 |
| 2023-11-24 | -22.50 |
| 2023-11-23 | -22.50 |
| 2023-11-22 | -23.75 |
| 2023-11-21 | -23.75 |
| 2023-11-20 | -25.00 |
| 2023-11-17 | -26.25 |
| 2023-11-16 | -26.25 |
| 2023-11-15 | -25.00 |
| 2023-11-14 | -26.25 |
| 2023-11-13 | -27.50 |
| 2023-11-10 | -25.00 |
| 2023-11-09 | -25.00 |
| 2023-11-08 | -25.00 |
| 2023-11-07 | -23.75 |
| 2023-11-06 | -22.50 |
| 2023-11-03 | -26.25 |
| 2023-11-02 | -27.50 |
| 2023-11-01 | -30.00 |
| 2023-10-31 | -27.50 |
| 2023-10-30 | -27.50 |
| 2023-10-27 | -27.50 |
| 2023-10-26 | -27.50 |
| 2023-10-25 | -28.75 |
| 2023-10-24 | -26.25 |
| 2023-10-20 | -18.75 |
| 2023-10-19 | -16.25 |
| 2023-10-18 | -11.25 |
| 2023-10-17 | -16.25 |
| 2023-10-16 | -15.00 |
| 2023-10-13 | -13.75 |
| 2023-10-12 | -10.00 |
| 2023-10-11 | -21.25 |
| 2023-10-10 | -20.00 |
| 2023-10-09 | -20.00 |
| 2023-10-06 | -21.25 |
| 2023-10-05 | -22.50 |
| 2023-10-04 | -20.00 |
| 2023-10-03 | -18.75 |
| 2023-09-29 | -16.25 |
| 2023-09-28 | -17.50 |
| 2023-09-27 | -16.25 |
| 2023-09-26 | -16.25 |
| 2023-09-25 | -15.00 |
| 2023-09-22 | -13.75 |
| 2023-09-21 | -15.00 |
| 2023-09-20 | -12.50 |
| 2023-09-19 | -12.50 |
| 2023-09-18 | -12.50 |
| 2023-09-15 | -12.50 |
| 2023-09-14 | -13.75 |
| 2023-09-13 | -11.25 |
| 2023-09-12 | -15.00 |
| 2023-09-11 | -15.00 |
| 2023-09-07 | -11.25 |
| 2023-09-06 | -11.25 |
| 2023-09-05 | -10.00 |
| 2023-09-04 | -11.25 |
| 2023-08-31 | -13.75 |
| 2023-08-30 | -11.25 |
| 2023-08-29 | -7.50 |
| 2023-08-28 | -10.00 |
| 2023-08-25 | -11.25 |
| 2023-08-24 | -10.00 |
| 2023-08-23 | -10.00 |
| 2023-08-22 | -6.25 |
| 2023-08-21 | -8.75 |
| 2023-08-18 | -3.75 |
| 2023-08-17 | -3.75 |
| 2023-08-16 | -3.75 |
| 2023-08-15 | -2.50 |
| 2023-08-14 | -2.50 |
| 2023-08-11 | 0.00 |
| 2023-08-10 | 3.75 |
| 2023-08-09 | 1.25 |
| 2023-08-08 | -1.25 |
| 2023-08-07 | -2.50 |
| 2023-08-04 | -2.50 |
| 2023-08-03 | -1.25 |
| 2023-08-02 | 0.00 |
| 2023-08-01 | 0.00 |
| 2023-07-31 | 5.00 |
| 2023-07-28 | 2.50 |
| 2023-07-27 | 1.25 |
| 2023-07-26 | 1.25 |
| 2023-07-25 | 1.25 |
| 2023-07-24 | -1.25 |
| 2023-07-21 | 2.50 |
| 2023-07-20 | 2.50 |
| 2023-07-19 | 5.00 |
| 2023-07-18 | 3.75 |
| 2023-07-14 | 6.25 |
| 2023-07-13 | 6.25 |
| 2023-07-12 | 2.50 |
| 2023-07-11 | 3.75 |
| 2023-07-10 | 3.75 |
| 2023-07-07 | 2.50 |
| 2023-07-06 | 5.00 |
| 2023-07-05 | 3.75 |
| 2023-07-04 | 3.75 |
| 2023-07-03 | 1.25 |
| 2023-06-30 | -1.25 |
| 2023-06-29 | 0.00 |
Copyright & disclaimer, Privacy policy